FEINTOOL INTL HOLDG NAM
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:52 | 4 | 12,9000 |
06.06.25 08:04:07 | 0 | 12,7000 |
05.06.25 08:06:28 | 0 | 12,7500 |
04.06.25 08:09:07 | 0 | 12,9500 |
03.06.25 08:03:16 | 0 | 12,7500 |
02.06.25 08:20:18 | 0 | 12,8000 |
30.05.25 08:05:44 | 0 | 12,9500 |
29.05.25 08:19:55 | 0 | 12,7500 |
28.05.25 08:08:38 | 0 | 12,7500 |
27.05.25 08:02:36 | 0 | 12,4000 |
26.05.25 08:06:15 | 0 | 12,5500 |
23.05.25 08:03:47 | 0 | 12,4500 |
22.05.25 08:03:49 | 0 | 12,6500 |
21.05.25 08:02:20 | 0 | 13,1000 |
20.05.25 08:01:35 | 0 | 12,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:08:23 | 0 | 13,1500 |
16.05.25 08:05:27 | 0 | 12,7500 |
15.05.25 14:15:27 | 1,22 Tsd. | 12,8000 |
15.05.25 08:03:02 | 0 | 12,7500 |
14.05.25 08:04:19 | 0 | 13,0500 |
13.05.25 08:02:16 | 0 | 12,5500 |
12.05.25 08:07:20 | 0 | 12,3000 |
09.05.25 08:05:26 | 0 | 12,0000 |
08.05.25 08:03:42 | 0 | 12,1000 |
Keine Daten verfügbar