FEINTOOL INTL HOLDG NAM
WKN 905428 | ISIN CH0009320091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 08:12:56 | 0 | 10,5000 |
| 28.10.25 08:13:05 | 0 | 10,4500 |
| 27.10.25 08:08:37 | 0 | 10,3000 |
| 24.10.25 08:02:17 | 0 | 10,1000 |
| 23.10.25 08:20:15 | 0 | 10,3000 |
| 22.10.25 08:01:48 | 0 | 10,4000 |
| 21.10.25 08:03:36 | 0 | 10,2500 |
| 21.10.25 08:03:33 | 0 | 10,2500 |
| 20.10.25 08:09:46 | 0 | 10,2000 |
| 17.10.25 08:07:29 | 0 | 10,3000 |
| 16.10.25 08:12:20 | 0 | 10,5500 |
| 15.10.25 17:06:04 | 134 | 10,6500 |
| 15.10.25 08:11:50 | 0 | 10,6000 |
| 14.10.25 08:08:43 | 0 | 10,7000 |
| 13.10.25 08:18:41 | 0 | 11,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:11:29 | 0 | 11,0000 |
| 09.10.25 08:04:47 | 0 | 10,8500 |
| 08.10.25 08:07:10 | 0 | 11,0000 |
| 07.10.25 08:01:42 | 0 | 11,0500 |
| 06.10.25 17:17:05 | 431 | 11,1500 |
| 06.10.25 08:16:02 | 0 | 10,9000 |
| 03.10.25 08:05:46 | 0 | 10,9000 |
| 02.10.25 10:32:55 | 520 | 10,9500 |
| 02.10.25 08:11:20 | 0 | 10,9000 |
| 01.10.25 08:04:09 | 0 | 10,8500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login