Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:46 | 228 | 108,7400 |
17:53:34 | 100 | 108,7300 |
17:53:34 | 100 | 108,7300 |
17:53:34 | 100 | 108,7500 |
17:53:34 | 100 | 108,7500 |
17:53:34 | 100 | 108,7550 |
17:53:34 | 100 | 108,7300 |
17:53:34 | 188 | 108,7400 |
17:53:32 | 100 | 108,7600 |
17:53:32 | 100 | 108,7600 |
17:53:32 | 118 | 108,7500 |
17:53:32 | 100 | 108,7400 |
17:53:32 | 100 | 108,7600 |
17:53:15 | 100 | 108,7600 |
17:53:04 | 100 | 108,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:04 | 100 | 108,7225 |
17:52:20 | 400 | 108,7200 |
17:52:20 | 100 | 108,7200 |
17:52:20 | 205 | 108,7200 |
17:52:20 | 100 | 108,7250 |
17:51:44 | 300 | 108,7300 |
17:51:41 | 100 | 108,7300 |
17:51:41 | 100 | 108,7100 |
17:51:41 | 100 | 108,7100 |
17:51:41 | 100 | 108,7100 |
17:51:40 | 100 | 108,7000 |
17:51:38 | 100 | 108,6900 |
17:51:38 | 100 | 108,6900 |
17:51:38 | 100 | 108,6900 |
17:51:38 | 100 | 108,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:38 | 100 | 108,6900 |
17:51:38 | 200 | 108,6900 |
17:51:38 | 100 | 108,6900 |
17:51:38 | 351 | 108,6900 |
17:51:38 | 337 | 108,6500 |
17:51:38 | 100 | 108,6500 |
17:50:58 | 100 | 108,6700 |
17:50:58 | 140 | 108,6700 |
17:50:58 | 112 | 108,6700 |
17:50:58 | 100 | 108,6700 |
17:50:47 | 100 | 108,6800 |
17:50:47 | 128 | 108,7100 |
17:50:37 | 108 | 108,7200 |
17:50:37 | 100 | 108,7200 |
17:50:26 | 140 | 108,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login