IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:10:00 | - | 183,6600 |
24.07.25 22:00:02 | 87,12 Tsd. | 183,6600 |
24.07.25 21:59:59 | 143 | 183,7600 |
24.07.25 21:59:59 | 100 | 183,6500 |
24.07.25 21:59:59 | 100 | 183,6600 |
24.07.25 21:59:58 | 100 | 183,7300 |
24.07.25 21:59:58 | 100 | 183,7200 |
24.07.25 21:59:57 | 150 | 183,7200 |
24.07.25 21:59:57 | 100 | 183,7200 |
24.07.25 21:59:57 | 100 | 183,7200 |
24.07.25 21:59:57 | 100 | 183,7200 |
24.07.25 21:59:57 | 100 | 183,7200 |
24.07.25 21:59:57 | 100 | 183,7200 |
24.07.25 21:59:57 | 100 | 183,7200 |
24.07.25 21:59:57 | 100 | 183,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:57 | 100 | 183,7200 |
24.07.25 21:59:57 | 200 | 183,7200 |
24.07.25 21:59:57 | 200 | 183,7200 |
24.07.25 21:59:57 | 100 | 183,7200 |
24.07.25 21:59:57 | 200 | 183,7200 |
24.07.25 21:59:57 | 169 | 183,7200 |
24.07.25 21:59:57 | 100 | 183,7200 |
24.07.25 21:59:55 | 100 | 183,6800 |
24.07.25 21:59:55 | 200 | 183,7200 |
24.07.25 21:59:55 | 100 | 183,7000 |
24.07.25 21:59:55 | 100 | 183,6900 |
24.07.25 21:59:55 | 200 | 183,7200 |
24.07.25 21:59:55 | 100 | 183,7200 |
24.07.25 21:59:55 | 100 | 183,7100 |
24.07.25 21:59:53 | 100 | 183,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:50 | 100 | 183,7200 |
24.07.25 21:59:50 | 100 | 183,7350 |
24.07.25 21:59:50 | 100 | 183,7350 |
24.07.25 21:59:50 | 100 | 183,7300 |
24.07.25 21:59:50 | 100 | 183,7350 |
24.07.25 21:59:50 | 100 | 183,7350 |
24.07.25 21:59:50 | 100 | 183,7350 |
24.07.25 21:59:50 | 100 | 183,7350 |
24.07.25 21:59:50 | 100 | 183,7350 |
24.07.25 21:59:50 | 100 | 183,7350 |
24.07.25 21:59:50 | 100 | 183,7400 |
24.07.25 21:59:50 | 100 | 183,7400 |
24.07.25 21:59:50 | 100 | 183,7400 |
24.07.25 21:59:50 | 100 | 183,7400 |
24.07.25 21:59:49 | 100 | 183,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login