IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:10:00 | - | 184,4300 |
28.07.25 22:00:02 | 128,92 Tsd. | 184,4300 |
28.07.25 21:59:59 | 800 | 184,4300 |
28.07.25 21:59:59 | 160 | 184,5000 |
28.07.25 21:59:58 | 100 | 184,4400 |
28.07.25 21:59:57 | 118 | 184,4200 |
28.07.25 21:59:57 | 100 | 184,4400 |
28.07.25 21:59:57 | 100 | 184,4400 |
28.07.25 21:59:57 | 100 | 184,4400 |
28.07.25 21:59:57 | 100 | 184,4800 |
28.07.25 21:59:57 | 100 | 184,4800 |
28.07.25 21:59:57 | 100 | 184,4800 |
28.07.25 21:59:57 | 773 | 184,4700 |
28.07.25 21:59:57 | 100 | 184,4100 |
28.07.25 21:59:57 | 100 | 184,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:56 | 118 | 184,4000 |
28.07.25 21:59:56 | 100 | 184,4100 |
28.07.25 21:59:56 | 100 | 184,4100 |
28.07.25 21:59:55 | 100 | 184,4500 |
28.07.25 21:59:55 | 1,49 Tsd. | 184,4200 |
28.07.25 21:59:55 | 620 | 184,4200 |
28.07.25 21:59:55 | 600 | 184,4200 |
28.07.25 21:59:55 | 100 | 184,4000 |
28.07.25 21:59:55 | 130 | 184,3900 |
28.07.25 21:59:55 | 100 | 184,4000 |
28.07.25 21:59:55 | 100 | 184,4000 |
28.07.25 21:59:55 | 100 | 184,4200 |
28.07.25 21:59:55 | 100 | 184,3900 |
28.07.25 21:59:55 | 100 | 184,4100 |
28.07.25 21:59:55 | 100 | 184,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:54 | 100 | 184,4400 |
28.07.25 21:59:54 | 100 | 184,4200 |
28.07.25 21:59:54 | 100 | 184,4200 |
28.07.25 21:59:54 | 100 | 184,4200 |
28.07.25 21:59:54 | 816 | 184,4200 |
28.07.25 21:59:54 | 100 | 184,4200 |
28.07.25 21:59:51 | 100 | 184,3700 |
28.07.25 21:59:51 | 100 | 184,3900 |
28.07.25 21:59:51 | 252 | 184,4400 |
28.07.25 21:59:51 | 100 | 184,4300 |
28.07.25 21:59:51 | 300 | 184,4200 |
28.07.25 21:59:51 | 100 | 184,4400 |
28.07.25 21:59:51 | 200 | 184,4400 |
28.07.25 21:59:51 | 300 | 184,4400 |
28.07.25 21:59:51 | 450 | 184,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login