FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 446,2100 |
11.07.25 22:00:02 | 39,34 Tsd. | 446,2100 |
11.07.25 21:59:59 | 100 | 446,2100 |
11.07.25 21:59:57 | 200 | 446,3400 |
11.07.25 21:59:57 | 100 | 446,2100 |
11.07.25 21:59:57 | 100 | 446,2100 |
11.07.25 21:59:57 | 293 | 446,2100 |
11.07.25 21:59:57 | 130 | 446,2200 |
11.07.25 21:59:56 | 200 | 446,3200 |
11.07.25 21:59:56 | 100 | 446,2100 |
11.07.25 21:59:56 | 100 | 446,3200 |
11.07.25 21:59:56 | 100 | 446,2750 |
11.07.25 21:59:56 | 127 | 446,2100 |
11.07.25 21:59:56 | 100 | 446,2100 |
11.07.25 21:59:56 | 100 | 446,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:56 | 100 | 446,2100 |
11.07.25 21:59:56 | 127 | 446,2100 |
11.07.25 21:59:56 | 127 | 446,2100 |
11.07.25 21:59:56 | 100 | 446,2100 |
11.07.25 21:59:56 | 184 | 446,2100 |
11.07.25 21:59:56 | 184 | 446,2100 |
11.07.25 21:59:56 | 155 | 446,2100 |
11.07.25 21:59:56 | 155 | 446,2100 |
11.07.25 21:59:56 | 100 | 446,2100 |
11.07.25 21:59:56 | 100 | 446,2100 |
11.07.25 21:59:56 | 100 | 446,2100 |
11.07.25 21:59:56 | 100 | 446,2100 |
11.07.25 21:59:56 | 100 | 446,2100 |
11.07.25 21:59:56 | 100 | 446,2100 |
11.07.25 21:59:56 | 101 | 446,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:56 | 159 | 446,2000 |
11.07.25 21:59:56 | 100 | 446,0700 |
11.07.25 21:59:56 | 100 | 446,0200 |
11.07.25 21:59:56 | 100 | 445,8600 |
11.07.25 21:59:47 | 100 | 445,9300 |
11.07.25 21:59:47 | 100 | 445,8800 |
11.07.25 21:59:29 | 100 | 446,0200 |
11.07.25 21:59:29 | 100 | 446,0800 |
11.07.25 21:59:29 | 100 | 446,0800 |
11.07.25 21:59:26 | 100 | 446,0800 |
11.07.25 21:59:25 | 100 | 446,0900 |
11.07.25 21:59:11 | 100 | 446,1500 |
11.07.25 21:58:43 | 139 | 446,1300 |
11.07.25 21:58:14 | 131 | 446,0100 |
11.07.25 21:58:02 | 150 | 446,0950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login