Brinker International Inc
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:09 | 100 | 126,0400 |
| 18:03:05 | 100 | 126,0400 |
| 18:03:03 | 100 | 126,0400 |
| 18:03:00 | 100 | 126,0400 |
| 18:02:58 | 100 | 126,0400 |
| 18:02:55 | 100 | 126,0400 |
| 18:02:53 | 600 | 126,0510 |
| 18:02:33 | 200 | 126,1400 |
| 18:02:23 | 100 | 126,0400 |
| 18:02:19 | 100 | 126,0400 |
| 18:02:17 | 100 | 126,0400 |
| 18:02:14 | 100 | 126,0400 |
| 18:02:11 | 239 | 126,1400 |
| 18:02:10 | 100 | 126,0400 |
| 18:02:09 | 200 | 126,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:08 | 200 | 126,1400 |
| 18:02:05 | 100 | 126,0400 |
| 18:00:53 | 100 | 126,1400 |
| 18:00:53 | 100 | 126,1400 |
| 18:00:53 | 100 | 126,1400 |
| 18:00:53 | 100 | 126,1000 |
| 18:00:53 | 100 | 126,1000 |
| 18:00:03 | 100 | 126,0050 |
| 18:00:00 | 100 | 126,0050 |
| 17:59:57 | 100 | 126,0050 |
| 17:59:54 | 100 | 125,9850 |
| 17:59:51 | 100 | 125,9850 |
| 17:59:48 | 100 | 126,0750 |
| 17:59:48 | 100 | 126,0750 |
| 17:58:24 | 100 | 125,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:23 | 100 | 126,0300 |
| 17:57:50 | 100 | 126,0800 |
| 17:57:50 | 100 | 126,0200 |
| 17:57:50 | 161 | 126,0200 |
| 17:56:48 | 100 | 126,0650 |
| 17:56:46 | 100 | 126,0400 |
| 17:55:58 | 100 | 126,0650 |
| 17:55:58 | 100 | 126,0650 |
| 17:55:47 | 200 | 126,0650 |
| 17:55:47 | 100 | 126,0650 |
| 17:55:45 | 100 | 126,0650 |
| 17:55:45 | 100 | 126,0650 |
| 17:55:45 | 100 | 126,0650 |
| 17:55:42 | 100 | 126,0650 |
| 17:55:42 | 100 | 126,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login