BRINKER INTL DL-,10
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:33 | 0 | 108,0000 |
| 23.10.25 08:00:41 | 0 | 113,0000 |
| 23.10.25 08:00:39 | 0 | 113,0000 |
| 22.10.25 08:02:04 | 0 | 114,0000 |
| 22.10.25 08:02:01 | 0 | 114,0000 |
| 21.10.25 08:08:16 | 0 | 111,0000 |
| 20.10.25 08:14:43 | 0 | 109,0000 |
| 17.10.25 08:15:33 | 0 | 108,0000 |
| 17.10.25 08:15:31 | 0 | 108,0000 |
| 16.10.25 08:14:02 | 0 | 111,0000 |
| 16.10.25 08:14:00 | 0 | 111,0000 |
| 15.10.25 08:13:01 | 0 | 113,0000 |
| 14.10.25 08:15:09 | 0 | 110,0000 |
| 14.10.25 08:15:07 | 0 | 110,0000 |
| 13.10.25 08:52:04 | 0 | 107,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:17:38 | 0 | 107,0000 |
| 10.10.25 08:17:36 | 0 | 107,0000 |
| 09.10.25 08:08:31 | 0 | 104,0000 |
| 08.10.25 08:00:42 | 0 | 108,0000 |
| 07.10.25 08:05:06 | 0 | 107,0000 |
| 06.10.25 17:19:46 | 2 | 110,0000 |
| 06.10.25 08:22:15 | 0 | 107,0000 |
| 03.10.25 13:31:55 | 12 | 108,0000 |
| 03.10.25 08:00:11 | 0 | 108,0000 |
| 02.10.25 13:11:32 | 10 | 106,0000 |
| 02.10.25 08:10:44 | 0 | 106,0000 |
| 01.10.25 08:00:22 | 0 | 106,0000 |
| 30.09.25 18:35:06 | 10 | 109,0000 |
| 30.09.25 08:05:26 | 0 | 112,0000 |
| 29.09.25 08:15:28 | 0 | 112,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 08:06:58 | 0 | 113,0000 |
| 25.09.25 08:01:30 | 0 | 116,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login