BRINKER INTL DL-,10
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:28 | 0 | 108,00 |
| 12:31:28 | 0 | 107,00 |
| 09:31:44 | 0 | 107,00 |
| 08:11:32 | 0 | 107,00 |
| 23.10.25 19:31:27 | 0 | 108,00 |
| 23.10.25 16:31:20 | 0 | 108,00 |
| 23.10.25 12:31:39 | 0 | 112,00 |
| 23.10.25 09:31:26 | 0 | 112,00 |
| 23.10.25 08:11:30 | 0 | 112,00 |
| 22.10.25 19:31:20 | 0 | 112,00 |
| 22.10.25 16:31:23 | 0 | 113,00 |
| 22.10.25 12:31:30 | 0 | 113,00 |
| 22.10.25 09:31:27 | 0 | 113,00 |
| 22.10.25 08:11:34 | 0 | 113,00 |
| 21.10.25 19:31:21 | 0 | 112,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:22 | 0 | 113,00 |
| 21.10.25 12:31:21 | 0 | 110,00 |
| 21.10.25 09:31:26 | 0 | 109,00 |
| 21.10.25 08:09:51 | 0 | 110,00 |
| 20.10.25 19:31:31 | 0 | 110,00 |
| 20.10.25 16:31:28 | 0 | 110,00 |
| 20.10.25 12:31:15 | 0 | 108,00 |
| 20.10.25 09:31:31 | 0 | 108,00 |
| 20.10.25 08:11:34 | 0 | 108,00 |
| 17.10.25 19:31:18 | 0 | 107,00 |
| 17.10.25 16:31:27 | 0 | 109,00 |
| 17.10.25 12:31:26 | 0 | 107,00 |
| 17.10.25 09:31:24 | 0 | 107,00 |
| 17.10.25 08:11:32 | 0 | 107,00 |
| 16.10.25 19:31:37 | 0 | 107,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:31:27 | 0 | 110,00 |
| 16.10.25 12:31:19 | 0 | 111,00 |
| 16.10.25 09:31:20 | 0 | 110,00 |
| 16.10.25 08:11:36 | 0 | 110,00 |
| 15.10.25 19:31:35 | 0 | 111,00 |
| 15.10.25 16:31:23 | 0 | 113,00 |
| 15.10.25 12:31:28 | 0 | 112,00 |
| 15.10.25 09:31:30 | 0 | 112,00 |
| 15.10.25 08:11:33 | 0 | 112,00 |
| 14.10.25 19:31:28 | 0 | 113,00 |
| 14.10.25 16:31:28 | 0 | 112,00 |
| 14.10.25 12:31:17 | 0 | 108,00 |
| 14.10.25 09:31:38 | 0 | 109,00 |
| 14.10.25 08:11:29 | 0 | 108,00 |
| 13.10.25 19:31:38 | 0 | 111,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login