BRINKER INTL DL-,10
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:09 | 0 | 109,000 |
| 23.10.25 22:13:55 | 0 | 109,000 |
| 23.10.25 21:50:49 | 54 | 110,000 |
| 23.10.25 21:43:34 | 0 | 108,000 |
| 23.10.25 21:13:16 | 0 | 108,000 |
| 23.10.25 20:52:25 | 1 | 108,000 |
| 23.10.25 20:43:21 | 0 | 108,000 |
| 23.10.25 20:35:46 | 7 | 108,000 |
| 23.10.25 20:13:04 | 0 | 109,000 |
| 23.10.25 19:43:08 | 0 | 109,000 |
| 23.10.25 19:13:41 | 0 | 109,000 |
| 23.10.25 18:43:44 | 0 | 109,000 |
| 23.10.25 18:14:16 | 0 | 109,000 |
| 23.10.25 17:44:12 | 0 | 109,000 |
| 23.10.25 17:33:10 | 3 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:13:38 | 0 | 109,000 |
| 23.10.25 16:43:59 | 0 | 109,000 |
| 23.10.25 16:13:56 | 0 | 109,000 |
| 23.10.25 15:43:44 | 0 | 112,000 |
| 23.10.25 15:13:23 | 0 | 113,000 |
| 23.10.25 15:00:48 | 1 | 113,000 |
| 23.10.25 14:43:52 | 0 | 113,000 |
| 23.10.25 14:14:06 | 0 | 113,000 |
| 23.10.25 13:44:07 | 0 | 113,000 |
| 23.10.25 13:13:01 | 0 | 113,000 |
| 23.10.25 12:43:12 | 0 | 113,000 |
| 23.10.25 12:13:41 | 0 | 113,000 |
| 23.10.25 11:43:25 | 0 | 113,000 |
| 23.10.25 11:13:39 | 0 | 113,000 |
| 23.10.25 10:44:15 | 0 | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:13:58 | 0 | 113,000 |
| 23.10.25 09:44:23 | 0 | 113,000 |
| 23.10.25 09:14:15 | 0 | 113,000 |
| 23.10.25 08:44:30 | 0 | 113,000 |
| 23.10.25 07:30:49 | 0 | 113,000 |
| 22.10.25 22:43:19 | 0 | 114,000 |
| 22.10.25 22:13:01 | 0 | 114,000 |
| 22.10.25 22:07:39 | 2 | 114,000 |
| 22.10.25 21:43:28 | 0 | 114,000 |
| 22.10.25 21:13:40 | 0 | 114,000 |
| 22.10.25 20:43:07 | 0 | 114,000 |
| 22.10.25 20:13:33 | 0 | 114,000 |
| 22.10.25 19:43:40 | 0 | 114,000 |
| 22.10.25 19:13:54 | 0 | 114,000 |
| 22.10.25 18:43:01 | 0 | 114,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login