BRINKER INTL DL-,10
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:42 | 0 | 126,150 |
| 17:14:16 | 0 | 126,200 |
| 16:43:41 | 0 | 126,200 |
| 16:13:30 | 0 | 126,200 |
| 16:13:30 | 1 | 126,200 |
| 15:43:13 | 0 | 120,900 |
| 15:13:16 | 0 | 120,900 |
| 14:43:09 | 0 | 120,900 |
| 14:13:16 | 0 | 120,800 |
| 13:43:30 | 0 | 120,800 |
| 13:13:11 | 0 | 120,700 |
| 12:43:11 | 0 | 120,700 |
| 12:13:39 | 0 | 120,700 |
| 11:44:02 | 0 | 120,700 |
| 11:14:29 | 0 | 120,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:11 | 0 | 120,600 |
| 10:14:27 | 0 | 120,600 |
| 09:43:42 | 0 | 120,550 |
| 09:14:07 | 0 | 120,400 |
| 08:44:22 | 0 | 120,350 |
| 07:30:20 | 0 | 120,200 |
| 05.06.26 22:43:06 | 0 | 121,850 |
| 05.06.26 22:13:28 | 0 | 121,850 |
| 05.06.26 21:43:03 | 0 | 121,850 |
| 05.06.26 21:13:03 | 0 | 121,850 |
| 05.06.26 20:43:42 | 0 | 121,850 |
| 05.06.26 20:13:22 | 0 | 121,850 |
| 05.06.26 19:43:10 | 0 | 121,200 |
| 05.06.26 19:13:17 | 0 | 120,200 |
| 05.06.26 18:43:02 | 0 | 120,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 18:13:39 | 0 | 120,200 |
| 05.06.26 17:43:20 | 0 | 119,150 |
| 05.06.26 17:14:08 | 0 | 119,150 |
| 05.06.26 16:43:32 | 0 | 119,150 |
| 05.06.26 16:13:21 | 0 | 119,150 |
| 05.06.26 15:43:21 | 0 | 119,150 |
| 05.06.26 15:13:18 | 0 | 115,700 |
| 05.06.26 14:43:15 | 0 | 115,650 |
| 05.06.26 14:13:10 | 0 | 115,600 |
| 05.06.26 13:43:47 | 0 | 115,600 |
| 05.06.26 13:13:30 | 0 | 115,600 |
| 05.06.26 12:43:56 | 0 | 115,600 |
| 05.06.26 12:14:07 | 0 | 115,600 |
| 05.06.26 11:44:30 | 0 | 115,600 |
| 05.06.26 11:14:24 | 0 | 115,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login