Brinker International Inc
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:14 | 100 | 126,29 |
| 17:24:12 | 100 | 126,25 |
| 17:19:43 | 100 | 126,04 |
| 17:16:07 | 100 | 126,04 |
| 17:16:07 | 100 | 126,00 |
| 17:14:03 | 100 | 126,00 |
| 17:04:41 | 100 | 126,07 |
| 17:04:40 | 100 | 125,96 |
| 17:04:40 | 100 | 126,00 |
| 17:04:40 | 100 | 125,99 |
| 17:04:40 | 100 | 125,95 |
| 17:00:09 | 100 | 125,87 |
| 16:57:21 | 100 | 125,85 |
| 16:57:18 | 100 | 125,85 |
| 16:50:41 | 100 | 125,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:41 | 100 | 125,90 |
| 16:43:24 | 100 | 125,79 |
| 16:42:17 | 100 | 125,86 |
| 16:42:17 | 100 | 125,83 |
| 16:37:52 | 100 | 125,73 |
| 16:29:03 | 100 | 126,13 |
| 16:28:58 | 100 | 126,13 |
| 16:28:58 | 100 | 126,12 |
| 16:28:35 | 100 | 125,99 |
| 16:19:07 | 100 | 126,01 |
| 16:19:07 | 100 | 125,98 |
| 16:18:45 | 100 | 125,87 |
| 16:03:58 | 100 | 126,70 |
| 16:03:58 | 100 | 126,70 |
| 16:00:00 | 100 | 126,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:00 | 100 | 126,69 |
| 16:00:00 | 200 | 126,69 |
| 15:50:23 | 100 | 126,42 |
| 15:47:04 | 100 | 127,17 |
| 15:47:04 | 100 | 127,16 |
| 15:37:44 | 100 | 126,91 |
| 15:33:41 | 100 | 126,72 |
| 23.10.25 21:59:48 | 189 | 126,34 |
| 23.10.25 21:59:46 | 145 | 126,36 |
| 23.10.25 21:59:17 | 100 | 126,16 |
| 23.10.25 21:59:17 | 100 | 126,17 |
| 23.10.25 21:59:13 | 100 | 126,19 |
| 23.10.25 21:58:54 | 113 | 126,26 |
| 23.10.25 21:58:54 | 100 | 126,24 |
| 23.10.25 21:58:54 | 100 | 126,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login