BRINKER INTL DL-,10
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:16 | 0 | 108,000 |
| 02.10.25 21:44:39 | 0 | 108,000 |
| 02.10.25 07:44:11 | 0 | 106,000 |
| 01.10.25 21:50:31 | 0 | 106,000 |
| 01.10.25 07:37:18 | 0 | 106,000 |
| 30.09.25 07:40:16 | 0 | 112,000 |
| 29.09.25 21:56:17 | 0 | 112,000 |
| 29.09.25 21:49:49 | 0 | 112,000 |
| 29.09.25 07:50:21 | 0 | 112,000 |
| 26.09.25 21:32:47 | 0 | 111,000 |
| 26.09.25 07:42:51 | 0 | 113,000 |
| 25.09.25 21:32:26 | 0 | 114,000 |
| 25.09.25 07:36:52 | 0 | 116,000 |
| 24.09.25 21:34:00 | 0 | 116,000 |
| 24.09.25 07:35:52 | 0 | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.25 21:36:13 | 0 | 116,000 |
| 23.09.25 07:33:57 | 0 | 117,000 |
| 22.09.25 21:36:23 | 0 | 116,000 |
| 22.09.25 07:51:18 | 0 | 115,000 |
| 19.09.25 07:38:18 | 0 | 117,000 |
| 18.09.25 07:32:39 | 0 | 122,000 |
| 17.09.25 07:35:23 | 0 | 120,000 |
| 16.09.25 07:35:51 | 0 | 129,000 |
| 15.09.25 21:57:03 | 0 | 129,000 |
| 15.09.25 21:31:08 | 0 | 129,000 |
| 15.09.25 19:17:26 | 100 | 130,000 |
| 15.09.25 07:43:54 | 0 | 130,000 |
| 12.09.25 07:38:03 | 0 | 135,000 |
| 11.09.25 21:30:47 | 0 | 133,000 |
| 11.09.25 07:38:54 | 0 | 131,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.25 07:57:51 | 0 | 133,000 |
| 09.09.25 21:31:05 | 0 | 133,000 |
| 09.09.25 07:32:00 | 0 | 133,000 |
| 08.09.25 21:32:34 | 0 | 131,000 |
| 08.09.25 07:41:43 | 0 | 134,000 |
| 05.09.25 21:34:45 | 0 | 135,000 |
| 05.09.25 14:55:02 | 0 | 135,000 |
| 05.09.25 07:33:40 | 0 | 136,000 |
| 04.09.25 15:36:17 | 35 | 143,000 |
| 04.09.25 07:52:50 | 0 | 136,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login