BRINKER INTL DL-,10
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:25 | 0 | 108,000 |
| 23.10.25 07:56:27 | 0 | 113,000 |
| 22.10.25 07:47:10 | 0 | 114,000 |
| 21.10.25 07:37:33 | 0 | 111,000 |
| 20.10.25 07:44:23 | 0 | 109,000 |
| 17.10.25 21:36:20 | 0 | 107,000 |
| 17.10.25 07:45:00 | 0 | 108,000 |
| 16.10.25 07:46:44 | 0 | 111,000 |
| 15.10.25 21:37:36 | 0 | 110,000 |
| 15.10.25 07:36:59 | 0 | 113,000 |
| 14.10.25 21:48:32 | 0 | 112,000 |
| 14.10.25 08:06:49 | 0 | 109,000 |
| 13.10.25 21:37:53 | 0 | 110,000 |
| 13.10.25 07:53:29 | 0 | 107,000 |
| 10.10.25 21:37:47 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 07:43:05 | 0 | 107,000 |
| 09.10.25 07:38:53 | 0 | 104,000 |
| 08.10.25 21:30:53 | 0 | 105,000 |
| 08.10.25 07:43:29 | 0 | 108,000 |
| 07.10.25 21:31:38 | 0 | 109,000 |
| 07.10.25 07:42:54 | 0 | 107,000 |
| 06.10.25 21:31:33 | 0 | 107,000 |
| 06.10.25 07:56:37 | 0 | 107,000 |
| 03.10.25 21:48:39 | 0 | 107,000 |
| 03.10.25 19:05:55 | 0 | 107,000 |
| 03.10.25 07:33:16 | 0 | 108,000 |
| 02.10.25 21:44:39 | 0 | 108,000 |
| 02.10.25 07:44:11 | 0 | 106,000 |
| 01.10.25 21:50:31 | 0 | 106,000 |
| 01.10.25 07:37:18 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 07:40:16 | 0 | 112,000 |
| 29.09.25 21:56:17 | 0 | 112,000 |
| 29.09.25 21:49:49 | 0 | 112,000 |
| 29.09.25 07:50:21 | 0 | 112,000 |
| 26.09.25 21:32:47 | 0 | 111,000 |
| 26.09.25 07:42:51 | 0 | 113,000 |
| 25.09.25 21:32:26 | 0 | 114,000 |
| 25.09.25 07:36:52 | 0 | 116,000 |
| 24.09.25 21:34:00 | 0 | 116,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login