Boston Scientific Corporation
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 104,3200 |
03.07.25 21:30:00 | - | 104,3200 |
03.07.25 19:10:00 | - | 104,3200 |
03.07.25 19:00:02 | 497,93 Tsd. | 104,3200 |
03.07.25 18:59:59 | 249 | 104,2900 |
03.07.25 18:59:59 | 2,78 Tsd. | 104,3000 |
03.07.25 18:59:59 | 236 | 104,2800 |
03.07.25 18:59:59 | 100 | 104,2800 |
03.07.25 18:59:59 | 250 | 104,2800 |
03.07.25 18:59:59 | 5,58 Tsd. | 104,2900 |
03.07.25 18:59:59 | 631 | 104,2900 |
03.07.25 18:59:59 | 3,77 Tsd. | 104,2900 |
03.07.25 18:59:59 | 100 | 104,3100 |
03.07.25 18:59:59 | 100 | 104,3500 |
03.07.25 18:59:59 | 200 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 104,3200 |
03.07.25 18:59:59 | 100 | 104,3600 |
03.07.25 18:59:59 | 300 | 104,3600 |
03.07.25 18:59:59 | 400 | 104,3400 |
03.07.25 18:59:59 | 100 | 104,3000 |
03.07.25 18:59:59 | 100 | 104,3500 |
03.07.25 18:59:59 | 100 | 104,3500 |
03.07.25 18:59:59 | 1,84 Tsd. | 104,3600 |
03.07.25 18:59:59 | 2,61 Tsd. | 104,3100 |
03.07.25 18:59:59 | 120 | 104,3000 |
03.07.25 18:59:59 | 141 | 104,2900 |
03.07.25 18:59:59 | 141 | 104,2900 |
03.07.25 18:59:59 | 141 | 104,2900 |
03.07.25 18:59:59 | 141 | 104,2900 |
03.07.25 18:59:59 | 162 | 104,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 141 | 104,3000 |
03.07.25 18:59:58 | 200 | 104,3200 |
03.07.25 18:59:57 | 200 | 104,3200 |
03.07.25 18:59:57 | 100 | 104,3200 |
03.07.25 18:59:57 | 200 | 104,3100 |
03.07.25 18:59:57 | 200 | 104,3100 |
03.07.25 18:59:57 | 100 | 104,3100 |
03.07.25 18:59:57 | 200 | 104,3100 |
03.07.25 18:59:57 | 200 | 104,3100 |
03.07.25 18:59:57 | 200 | 104,3100 |
03.07.25 18:59:57 | 100 | 104,3100 |
03.07.25 18:59:57 | 100 | 104,3100 |
03.07.25 18:59:57 | 150 | 104,3100 |
03.07.25 18:59:57 | 315 | 104,3100 |
03.07.25 18:59:57 | 134 | 104,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login