PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 72,4400 |
03.07.25 21:30:00 | - | 72,4400 |
03.07.25 19:10:00 | - | 72,4400 |
03.07.25 19:00:02 | 77,82 Tsd. | 72,4400 |
03.07.25 18:59:59 | 597 | 72,3800 |
03.07.25 18:59:59 | 148 | 72,4400 |
03.07.25 18:59:58 | 100 | 72,4300 |
03.07.25 18:59:58 | 235 | 72,4500 |
03.07.25 18:59:54 | 161 | 72,4500 |
03.07.25 18:59:53 | 100 | 72,4400 |
03.07.25 18:59:53 | 100 | 72,4500 |
03.07.25 18:59:53 | 100 | 72,4500 |
03.07.25 18:59:52 | 111 | 72,4300 |
03.07.25 18:59:52 | 131 | 72,4100 |
03.07.25 18:59:52 | 100 | 72,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:51 | 100 | 72,4400 |
03.07.25 18:59:51 | 100 | 72,4300 |
03.07.25 18:59:51 | 100 | 72,4100 |
03.07.25 18:59:51 | 100 | 72,4300 |
03.07.25 18:59:50 | 117 | 72,4300 |
03.07.25 18:59:50 | 106 | 72,4100 |
03.07.25 18:59:50 | 119 | 72,4300 |
03.07.25 18:59:48 | 100 | 72,4300 |
03.07.25 18:59:47 | 100 | 72,4200 |
03.07.25 18:59:46 | 379 | 72,4000 |
03.07.25 18:59:46 | 100 | 72,4000 |
03.07.25 18:59:46 | 100 | 72,4200 |
03.07.25 18:59:46 | 100 | 72,4200 |
03.07.25 18:59:46 | 100 | 72,4200 |
03.07.25 18:59:46 | 100 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:46 | 110 | 72,4300 |
03.07.25 18:59:46 | 292 | 72,4000 |
03.07.25 18:59:46 | 243 | 72,4000 |
03.07.25 18:59:45 | 100 | 72,3900 |
03.07.25 18:59:44 | 100 | 72,4000 |
03.07.25 18:59:42 | 100 | 72,4000 |
03.07.25 18:59:42 | 100 | 72,4000 |
03.07.25 18:59:40 | 100 | 72,3850 |
03.07.25 18:59:38 | 100 | 72,3800 |
03.07.25 18:59:38 | 100 | 72,3750 |
03.07.25 18:59:37 | 100 | 72,3800 |
03.07.25 18:59:37 | 100 | 72,3800 |
03.07.25 18:59:37 | 100 | 72,3750 |
03.07.25 18:59:36 | 100 | 72,4000 |
03.07.25 18:59:36 | 100 | 72,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login