Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 235,1800 |
11.07.25 22:00:02 | 127,66 Tsd. | 235,1800 |
11.07.25 21:59:59 | 477 | 235,1200 |
11.07.25 21:59:59 | 1,57 Tsd. | 235,1100 |
11.07.25 21:59:59 | 200 | 235,1000 |
11.07.25 21:59:59 | 123 | 235,1000 |
11.07.25 21:59:59 | 200 | 235,0900 |
11.07.25 21:59:58 | 100 | 235,0500 |
11.07.25 21:59:58 | 100 | 235,0500 |
11.07.25 21:59:57 | 121 | 235,0500 |
11.07.25 21:59:57 | 100 | 235,0500 |
11.07.25 21:59:57 | 100 | 235,0500 |
11.07.25 21:59:57 | 110 | 235,0700 |
11.07.25 21:59:57 | 100 | 235,0500 |
11.07.25 21:59:56 | 100 | 235,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:56 | 300 | 235,0500 |
11.07.25 21:59:54 | 100 | 235,0500 |
11.07.25 21:59:54 | 100 | 235,0950 |
11.07.25 21:59:53 | 100 | 235,0500 |
11.07.25 21:59:53 | 100 | 235,0950 |
11.07.25 21:59:52 | 100 | 235,0950 |
11.07.25 21:59:51 | 100 | 235,1200 |
11.07.25 21:59:50 | 100 | 235,1100 |
11.07.25 21:59:49 | 200 | 235,1400 |
11.07.25 21:59:49 | 100 | 235,1400 |
11.07.25 21:59:49 | 100 | 235,0800 |
11.07.25 21:59:49 | 200 | 235,1100 |
11.07.25 21:59:49 | 200 | 235,0800 |
11.07.25 21:59:49 | 100 | 235,1100 |
11.07.25 21:59:49 | 100 | 235,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:49 | 104 | 235,1100 |
11.07.25 21:59:49 | 100 | 235,1100 |
11.07.25 21:59:49 | 100 | 235,0800 |
11.07.25 21:59:49 | 100 | 235,1100 |
11.07.25 21:59:49 | 100 | 235,0800 |
11.07.25 21:59:49 | 100 | 235,1200 |
11.07.25 21:59:49 | 100 | 235,1100 |
11.07.25 21:59:49 | 100 | 235,0800 |
11.07.25 21:59:49 | 100 | 235,1100 |
11.07.25 21:59:49 | 100 | 235,1100 |
11.07.25 21:59:49 | 100 | 235,1100 |
11.07.25 21:59:49 | 100 | 235,0800 |
11.07.25 21:59:49 | 100 | 235,0800 |
11.07.25 21:59:49 | 100 | 235,0800 |
11.07.25 21:59:49 | 100 | 235,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login