Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:10:00 | - | 252,9900 |
24.07.25 22:00:02 | 177,40 Tsd. | 252,9900 |
24.07.25 21:59:59 | 400 | 253,0000 |
24.07.25 21:59:59 | 200 | 253,1100 |
24.07.25 21:59:58 | 100 | 253,0400 |
24.07.25 21:59:58 | 100 | 252,9800 |
24.07.25 21:59:56 | 183 | 253,0000 |
24.07.25 21:59:56 | 100 | 253,0000 |
24.07.25 21:59:56 | 158 | 253,0000 |
24.07.25 21:59:56 | 151 | 253,0000 |
24.07.25 21:59:56 | 111 | 252,9500 |
24.07.25 21:59:55 | 100 | 253,0000 |
24.07.25 21:59:55 | 100 | 253,0000 |
24.07.25 21:59:55 | 100 | 253,0000 |
24.07.25 21:59:55 | 100 | 253,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:55 | 100 | 253,0000 |
24.07.25 21:59:55 | 200 | 253,0000 |
24.07.25 21:59:55 | 139 | 253,0000 |
24.07.25 21:59:55 | 107 | 253,0000 |
24.07.25 21:59:55 | 100 | 253,0000 |
24.07.25 21:59:55 | 200 | 253,0000 |
24.07.25 21:59:55 | 100 | 253,0000 |
24.07.25 21:59:55 | 400 | 253,0000 |
24.07.25 21:59:54 | 223 | 252,9500 |
24.07.25 21:59:54 | 200 | 252,9500 |
24.07.25 21:59:54 | 100 | 252,9500 |
24.07.25 21:59:54 | 189 | 252,9500 |
24.07.25 21:59:54 | 100 | 252,9900 |
24.07.25 21:59:54 | 442 | 252,9900 |
24.07.25 21:59:54 | 447 | 253,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:54 | 500 | 253,0000 |
24.07.25 21:59:54 | 312 | 253,0000 |
24.07.25 21:59:54 | 500 | 253,0000 |
24.07.25 21:59:54 | 288 | 253,0000 |
24.07.25 21:59:54 | 288 | 253,0000 |
24.07.25 21:59:54 | 174 | 253,0000 |
24.07.25 21:59:54 | 400 | 253,0000 |
24.07.25 21:59:54 | 329 | 253,0000 |
24.07.25 21:59:54 | 329 | 253,0000 |
24.07.25 21:59:54 | 400 | 253,0000 |
24.07.25 21:59:54 | 376 | 253,0000 |
24.07.25 21:59:54 | 263 | 253,0000 |
24.07.25 21:59:54 | 200 | 253,0100 |
24.07.25 21:59:54 | 100 | 253,0200 |
24.07.25 21:59:53 | 100 | 253,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login