Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:08 | 100 | 244,2250 |
15:45:58 | 200 | 244,5200 |
15:45:58 | 100 | 244,7100 |
15:45:58 | 200 | 244,7100 |
15:45:58 | 100 | 244,2800 |
15:45:58 | 100 | 244,2600 |
15:45:58 | 100 | 244,2600 |
15:45:36 | 100 | 245,1600 |
15:45:36 | 100 | 245,1600 |
15:45:33 | 100 | 244,5450 |
15:45:32 | 100 | 244,5450 |
15:45:24 | 100 | 244,1000 |
15:45:05 | 100 | 244,4450 |
15:45:04 | 100 | 244,4450 |
15:45:02 | 100 | 244,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:01 | 100 | 243,8900 |
15:45:01 | 100 | 244,0200 |
15:45:00 | 100 | 244,3450 |
15:45:00 | 100 | 244,3450 |
15:45:00 | 200 | 244,3300 |
15:45:00 | 100 | 244,7000 |
15:45:00 | 100 | 244,7100 |
15:45:00 | 100 | 244,5700 |
15:45:00 | 100 | 244,6200 |
15:45:00 | 103 | 244,6200 |
15:45:00 | 190 | 244,8900 |
15:45:00 | 100 | 244,8900 |
15:45:00 | 100 | 244,8150 |
15:45:00 | 100 | 244,8200 |
15:45:00 | 100 | 244,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 100 | 244,6800 |
15:45:00 | 100 | 244,7200 |
15:44:56 | 100 | 244,9500 |
15:44:56 | 100 | 244,9500 |
15:44:56 | 100 | 244,9600 |
15:44:56 | 100 | 245,0600 |
15:44:56 | 100 | 245,0000 |
15:44:56 | 100 | 244,9500 |
15:44:50 | 100 | 244,9400 |
15:42:41 | 100 | 244,6400 |
15:42:12 | 397 | 244,8300 |
15:42:12 | 400 | 244,8050 |
15:42:11 | 100 | 244,5400 |
15:42:03 | 109 | 244,4799 |
15:41:58 | 100 | 245,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login