Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:24 | 100 | 291,5000 |
19:28:24 | 168 | 291,4700 |
19:28:04 | 100 | 291,4600 |
19:28:04 | 193 | 291,3800 |
19:28:04 | 100 | 291,4900 |
19:28:04 | 100 | 291,4100 |
19:28:04 | 100 | 291,4100 |
19:26:12 | 100 | 291,2800 |
19:25:00 | 123 | 290,9900 |
19:23:14 | 100 | 290,8250 |
19:22:07 | 100 | 290,8850 |
19:22:05 | 113 | 290,8850 |
19:21:52 | 100 | 290,8950 |
19:20:24 | 272 | 291,1970 |
19:20:04 | 100 | 291,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:04 | 100 | 291,0600 |
19:19:30 | 100 | 290,7450 |
19:19:14 | 100 | 290,9000 |
19:18:32 | 100 | 290,7600 |
19:18:32 | 100 | 290,7500 |
19:18:32 | 100 | 290,7500 |
19:18:32 | 100 | 290,7500 |
19:18:32 | 158 | 290,7500 |
19:18:32 | 142 | 290,7600 |
19:18:32 | 158 | 290,7600 |
19:18:32 | 100 | 290,7500 |
19:18:32 | 100 | 290,7600 |
19:18:32 | 100 | 290,7800 |
19:18:30 | 100 | 290,7800 |
19:18:30 | 100 | 290,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:30 | 100 | 290,8000 |
19:18:30 | 100 | 290,8100 |
19:18:27 | 100 | 291,0100 |
19:18:27 | 100 | 290,8300 |
19:17:55 | 100 | 291,0050 |
19:17:50 | 100 | 291,0050 |
19:17:41 | 100 | 290,9800 |
19:17:28 | 100 | 291,1675 |
19:17:27 | 100 | 291,0100 |
19:15:18 | 100 | 291,2000 |
19:14:50 | 100 | 291,3000 |
19:14:00 | 100 | 291,1200 |
19:13:07 | 100 | 291,1400 |
19:13:07 | 120 | 291,2300 |
19:12:18 | 100 | 291,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login