RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:01 | - | 241,60 |
18:53:01 | - | 241,40 |
18:52:18 | - | 241,40 |
18:49:18 | - | 241,40 |
18:48:23 | - | 241,50 |
18:48:02 | - | 241,40 |
18:48:02 | - | 241,50 |
18:48:01 | - | 241,50 |
18:48:01 | - | 241,60 |
18:46:01 | - | 241,80 |
18:45:52 | - | 241,80 |
18:45:34 | - | 241,80 |
18:45:26 | - | 241,80 |
18:44:40 | - | 241,60 |
18:43:21 | - | 241,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:33 | - | 241,80 |
18:42:32 | - | 241,60 |
18:42:31 | - | 241,60 |
18:40:53 | - | 241,50 |
18:40:22 | - | 241,40 |
18:37:22 | - | 241,40 |
18:36:02 | - | 241,50 |
18:36:02 | - | 241,50 |
18:35:40 | - | 241,70 |
18:34:39 | - | 241,60 |
18:34:34 | - | 241,60 |
18:33:18 | - | 241,70 |
18:32:38 | - | 241,80 |
18:31:08 | - | 241,70 |
18:30:39 | - | 241,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:30 | - | 241,70 |
18:29:57 | - | 241,80 |
18:29:57 | - | 241,70 |
18:29:56 | - | 241,70 |
18:29:56 | - | 241,50 |
18:29:55 | - | 241,50 |
18:29:52 | - | 241,50 |
18:29:10 | - | 241,40 |
18:26:09 | - | 241,40 |
18:24:16 | - | 241,30 |
18:23:49 | - | 241,40 |
18:23:44 | - | 241,30 |
18:23:34 | - | 241,40 |
18:23:12 | - | 241,30 |
18:22:34 | - | 241,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login