ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:14 | 3 | 99,440 |
08:55:27 | 1 | 99,440 |
08:50:46 | 60 | 99,780 |
08:48:31 | 30 | 99,780 |
08:48:30 | 60 | 99,780 |
08:48:18 | 60 | 99,060 |
08:12:40 | 1 | 98,920 |
08:00:16 | 1 | 99,100 |
08.07.25 20:22:37 | 50 | 99,100 |
08.07.25 18:21:14 | 20 | 99,140 |
08.07.25 18:10:14 | 12 | 98,780 |
08.07.25 18:00:42 | 2 | 98,540 |
08.07.25 17:37:55 | 1 | 98,780 |
08.07.25 17:33:27 | 1 | 98,580 |
08.07.25 17:27:06 | 1 | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:26:50 | 1 | 98,680 |
08.07.25 17:26:22 | 1 | 98,660 |
08.07.25 17:25:24 | 1 | 98,600 |
08.07.25 17:15:27 | 1 | 98,540 |
08.07.25 16:53:44 | 100 | 98,080 |
08.07.25 16:42:07 | 360 | 98,200 |
08.07.25 16:42:00 | 160 | 98,200 |
08.07.25 16:42:00 | 160 | 98,200 |
08.07.25 16:41:59 | 160 | 98,200 |
08.07.25 16:41:36 | 160 | 98,200 |
08.07.25 16:30:52 | 25 | 98,100 |
08.07.25 16:00:12 | 1 | 98,060 |
08.07.25 16:00:02 | 1 | 98,040 |
08.07.25 15:36:31 | 1 | 97,580 |
08.07.25 14:09:41 | 3 | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 14:08:56 | 1 | 97,320 |
08.07.25 14:06:33 | 50 | 97,280 |
08.07.25 13:54:17 | 1 | 97,540 |
08.07.25 13:53:47 | 1 | 97,560 |
08.07.25 13:36:00 | 35 | 97,560 |
08.07.25 13:32:02 | 30 | 97,500 |
08.07.25 12:44:46 | 71 | 97,780 |
08.07.25 12:33:08 | 26 | 97,800 |
08.07.25 11:29:36 | 3 | 97,980 |
08.07.25 11:29:17 | 1 | 98,000 |
08.07.25 10:13:56 | 1 | 97,980 |
08.07.25 10:12:34 | 1 | 98,040 |
08.07.25 09:38:34 | 100 | 97,900 |
08.07.25 09:34:03 | 1 | 97,820 |
08.07.25 09:10:28 | 10 | 97,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login