TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 20 | 53,290 |
21:57:35 | 190 | 53,350 |
21:56:39 | 190 | 53,350 |
21:56:03 | 190 | 53,370 |
21:54:52 | 19 | 53,330 |
21:31:08 | 4 | 53,350 |
21:20:05 | 100 | 53,410 |
21:18:30 | 40 | 53,420 |
21:08:58 | 100 | 53,450 |
20:35:13 | 150 | 53,390 |
20:26:05 | 4 | 53,460 |
19:59:19 | 20 | 53,530 |
19:52:45 | 10 | 53,540 |
19:47:35 | 1 | 53,600 |
19:47:12 | 1 | 53,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:58 | 1 | 53,590 |
19:42:51 | 25 | 53,580 |
19:40:56 | 3 | 53,610 |
19:40:50 | 10 | 53,640 |
19:24:29 | 1 | 53,620 |
19:20:39 | 30 | 53,610 |
19:17:23 | 2 | 53,650 |
19:09:07 | 90 | 53,620 |
19:08:56 | 40 | 53,620 |
19:03:02 | 30 | 53,570 |
18:56:41 | 1 | 53,640 |
18:56:00 | 1 | 53,640 |
18:51:38 | 60 | 53,570 |
18:51:09 | 1 | 53,600 |
18:45:13 | 100 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:32 | 20 | 53,620 |
18:39:56 | 190 | 53,630 |
18:34:38 | 150 | 53,560 |
18:33:35 | 1 | 53,580 |
18:33:35 | 3 | 53,580 |
18:33:01 | 2 | 53,610 |
18:20:33 | 70 | 53,630 |
18:16:22 | 190 | 53,590 |
18:03:20 | 1 | 53,560 |
18:00:28 | 1 | 53,590 |
17:59:52 | 1 | 53,590 |
17:59:08 | 1 | 53,530 |
17:52:48 | 3 | 53,550 |
17:49:18 | 48 | 53,550 |
17:49:14 | 100 | 53,550 |