TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:48:04 | 200 | 52,760 |
27.06.25 21:36:00 | 2 | 52,570 |
27.06.25 20:57:58 | 50 | 52,570 |
27.06.25 20:41:24 | 5 | 52,540 |
27.06.25 20:31:53 | 10 | 52,590 |
27.06.25 20:28:27 | 8 | 52,570 |
27.06.25 20:17:47 | 10 | 52,600 |
27.06.25 20:08:53 | 80 | 52,680 |
27.06.25 20:05:56 | 10 | 52,650 |
27.06.25 19:52:01 | 3 | 52,650 |
27.06.25 19:41:38 | 20 | 52,720 |
27.06.25 19:41:16 | 6 | 52,720 |
27.06.25 19:37:53 | 4 | 52,740 |
27.06.25 19:35:50 | 10 | 52,730 |
27.06.25 19:34:54 | 10 | 52,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:33:51 | 63 | 52,720 |
27.06.25 19:33:39 | 200 | 52,670 |
27.06.25 18:48:09 | 8 | 52,510 |
27.06.25 18:43:35 | 1 | 52,520 |
27.06.25 18:39:38 | 100 | 52,450 |
27.06.25 18:39:16 | 4 | 52,470 |
27.06.25 18:37:57 | 108 | 52,500 |
27.06.25 18:19:53 | 10 | 52,570 |
27.06.25 18:16:10 | 10 | 52,580 |
27.06.25 18:12:45 | 5 | 52,580 |
27.06.25 18:11:12 | 1 | 52,560 |
27.06.25 18:09:11 | 10 | 52,570 |
27.06.25 17:56:35 | 5 | 52,630 |
27.06.25 17:39:34 | 1 | 52,540 |
27.06.25 17:35:42 | 119 | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:32:05 | 21 | 52,620 |
27.06.25 17:26:55 | 15 | 52,590 |
27.06.25 17:22:11 | 34 | 52,580 |
27.06.25 17:18:54 | 17 | 52,560 |
27.06.25 17:18:51 | 3 | 52,550 |
27.06.25 17:10:44 | 100 | 52,610 |
27.06.25 17:10:34 | 10 | 52,620 |
27.06.25 17:10:28 | 170 | 52,610 |
27.06.25 17:09:52 | 15 | 52,590 |
27.06.25 17:06:51 | 190 | 52,580 |
27.06.25 17:06:35 | 3 | 52,570 |
27.06.25 17:06:08 | 20 | 52,580 |
27.06.25 17:05:43 | 20 | 52,570 |
27.06.25 17:00:10 | 100 | 52,540 |
27.06.25 16:57:16 | 400 | 52,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login