INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:04 | 0 | 34,960 |
12:40:05 | 0 | 34,920 |
11:55:05 | 0 | 34,900 |
10:55:05 | 0 | 34,840 |
10:22:02 | 0 | 34,920 |
09:51:07 | 0 | 34,960 |
09:17:02 | 0 | 34,820 |
08:08:08 | 0 | 34,560 |
26.06.25 19:33:04 | 0 | 34,560 |
26.06.25 18:42:04 | 0 | 34,560 |
26.06.25 17:55:05 | 0 | 34,480 |
26.06.25 17:11:05 | 0 | 34,540 |
26.06.25 16:38:05 | 0 | 34,420 |
26.06.25 15:44:05 | 0 | 34,300 |
26.06.25 14:15:05 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:25:06 | 0 | 34,460 |
26.06.25 12:40:03 | 0 | 34,520 |
26.06.25 11:55:07 | 0 | 34,520 |
26.06.25 10:55:03 | 0 | 34,420 |
26.06.25 10:22:04 | 0 | 34,320 |
26.06.25 09:51:08 | 0 | 34,260 |
26.06.25 09:17:02 | 0 | 34,420 |
26.06.25 08:08:42 | 0 | 34,120 |
25.06.25 19:33:04 | 0 | 34,700 |
25.06.25 18:42:06 | 0 | 34,700 |
25.06.25 17:55:04 | 0 | 34,700 |
25.06.25 17:11:04 | 0 | 34,200 |
25.06.25 16:38:05 | 0 | 34,260 |
25.06.25 15:44:05 | 0 | 34,340 |
25.06.25 14:15:05 | 0 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:25:02 | 0 | 34,440 |
25.06.25 12:40:04 | 0 | 34,580 |
25.06.25 11:55:05 | 0 | 34,600 |
25.06.25 10:55:04 | 0 | 34,680 |
25.06.25 10:22:05 | 0 | 34,700 |
25.06.25 09:51:08 | 0 | 34,720 |
25.06.25 09:17:03 | 0 | 34,780 |
25.06.25 08:07:55 | 0 | 34,540 |
24.06.25 19:33:05 | 0 | 34,540 |
24.06.25 18:42:05 | 0 | 34,540 |
24.06.25 17:55:05 | 0 | 34,540 |
24.06.25 17:11:05 | 0 | 34,420 |
24.06.25 16:38:04 | 0 | 34,480 |
24.06.25 15:44:04 | 0 | 34,560 |
24.06.25 14:15:04 | 0 | 34,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login