INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:04 | 0 | 40,180 |
10:55:07 | 0 | 40,220 |
10:22:03 | 0 | 40,300 |
09:51:05 | 0 | 40,440 |
09:17:05 | 0 | 40,240 |
08:07:06 | 0 | 40,180 |
02.10.25 19:33:05 | 0 | 40,120 |
02.10.25 18:42:04 | 0 | 40,120 |
02.10.25 17:55:05 | 0 | 40,080 |
02.10.25 17:11:05 | 0 | 40,080 |
02.10.25 16:38:04 | 0 | 39,900 |
02.10.25 15:44:05 | 0 | 40,040 |
02.10.25 14:15:07 | 0 | 40,100 |
02.10.25 13:25:05 | 0 | 40,100 |
02.10.25 12:40:04 | 0 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:55:05 | 0 | 40,140 |
02.10.25 10:55:04 | 0 | 40,240 |
02.10.25 10:22:05 | 0 | 40,240 |
02.10.25 09:51:07 | 0 | 39,900 |
02.10.25 09:17:06 | 0 | 39,960 |
02.10.25 08:16:54 | 0 | 39,660 |
01.10.25 19:33:05 | 0 | 39,500 |
01.10.25 18:42:05 | 0 | 39,460 |
01.10.25 17:55:05 | 0 | 39,400 |
01.10.25 17:11:04 | 0 | 39,200 |
01.10.25 16:38:04 | 0 | 39,260 |
01.10.25 15:44:05 | 0 | 39,320 |
01.10.25 14:15:05 | 0 | 39,320 |
01.10.25 13:25:07 | 0 | 39,140 |
01.10.25 12:40:05 | 0 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:55:04 | 0 | 39,060 |
01.10.25 10:55:05 | 0 | 38,920 |
01.10.25 10:22:04 | 0 | 38,780 |
01.10.25 09:51:07 | 0 | 38,880 |
01.10.25 09:17:05 | 0 | 38,800 |
01.10.25 08:12:19 | 0 | 39,000 |
30.09.25 19:33:04 | 0 | 39,020 |
30.09.25 18:42:05 | 0 | 39,020 |
30.09.25 17:55:04 | 0 | 39,020 |
30.09.25 17:11:04 | 0 | 38,780 |
30.09.25 16:38:05 | 0 | 38,700 |
30.09.25 15:44:05 | 0 | 38,740 |
30.09.25 14:15:05 | 0 | 38,860 |
30.09.25 13:25:05 | 0 | 38,780 |
30.09.25 12:40:04 | 0 | 38,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login