INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:31 | 0 | 33,800 |
26.06.25 14:06:51 | 0 | 33,960 |
26.06.25 10:18:43 | 0 | 33,740 |
26.06.25 08:03:38 | 0 | 33,440 |
25.06.25 08:07:51 | 0 | 33,680 |
24.06.25 15:39:02 | 0 | 33,960 |
24.06.25 08:11:09 | 0 | 33,620 |
23.06.25 08:15:59 | 0 | 33,120 |
20.06.25 21:35:42 | 0 | 33,280 |
20.06.25 08:03:16 | 0 | 33,000 |
19.06.25 21:30:40 | 0 | 32,820 |
19.06.25 12:11:14 | 0 | 33,140 |
19.06.25 10:01:35 | 0 | 32,940 |
19.06.25 09:12:16 | 0 | 33,420 |
19.06.25 08:02:04 | 0 | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:35 | 0 | 33,360 |
18.06.25 09:05:18 | 0 | 33,600 |
18.06.25 08:04:39 | 0 | 33,360 |
17.06.25 14:34:42 | 0 | 34,060 |
17.06.25 11:03:03 | 0 | 34,160 |
17.06.25 09:10:02 | 0 | 33,920 |
17.06.25 08:06:31 | 0 | 33,620 |
16.06.25 21:32:05 | 0 | 33,720 |
16.06.25 14:25:06 | 0 | 34,160 |
16.06.25 10:18:50 | 0 | 34,000 |
16.06.25 09:15:53 | 0 | 33,780 |
16.06.25 08:13:29 | 0 | 33,380 |
13.06.25 21:56:06 | 0 | 33,240 |
13.06.25 16:45:18 | 0 | 33,600 |
13.06.25 14:42:56 | 0 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:35:06 | 0 | 33,700 |
13.06.25 09:23:48 | 0 | 33,620 |
13.06.25 08:15:22 | 0 | 33,600 |
12.06.25 21:42:39 | 0 | 34,120 |
12.06.25 09:09:04 | 0 | 34,840 |
12.06.25 08:09:43 | 0 | 34,520 |
11.06.25 21:31:02 | 0 | 34,660 |
11.06.25 12:11:14 | 0 | 35,220 |
11.06.25 11:25:54 | 0 | 35,220 |
11.06.25 09:45:22 | 0 | 35,280 |
11.06.25 09:17:19 | 0 | 35,280 |
11.06.25 08:03:32 | 0 | 34,960 |
10.06.25 21:41:54 | 0 | 35,020 |
10.06.25 16:10:10 | 0 | 35,200 |
10.06.25 15:05:42 | 0 | 35,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login