INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:50 | 0 | 39,660 |
09:11:12 | 0 | 39,600 |
07:41:56 | 0 | 39,300 |
02.10.25 21:43:55 | 0 | 39,260 |
02.10.25 09:47:43 | 0 | 39,260 |
02.10.25 07:35:53 | 0 | 38,600 |
01.10.25 21:49:55 | 0 | 38,540 |
01.10.25 16:23:44 | 0 | 38,600 |
01.10.25 15:03:48 | 0 | 38,680 |
01.10.25 13:24:26 | 0 | 38,520 |
01.10.25 07:35:29 | 0 | 37,900 |
30.09.25 16:12:35 | 0 | 38,080 |
30.09.25 10:14:32 | 0 | 38,020 |
30.09.25 09:14:11 | 0 | 38,200 |
30.09.25 07:35:57 | 0 | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:08:16 | 0 | 38,140 |
29.09.25 09:24:41 | 0 | 38,360 |
29.09.25 09:24:23 | 0 | 38,360 |
29.09.25 07:45:35 | 0 | 37,860 |
26.09.25 09:07:42 | 0 | 38,340 |
26.09.25 07:41:24 | 0 | 37,760 |
25.09.25 09:08:14 | 0 | 38,640 |
25.09.25 07:33:49 | 0 | 38,500 |
24.09.25 07:34:23 | 0 | 39,260 |
23.09.25 09:05:41 | 0 | 39,500 |
23.09.25 07:36:24 | 0 | 38,900 |
22.09.25 09:08:26 | 0 | 38,920 |
22.09.25 07:46:11 | 0 | 38,680 |
19.09.25 07:36:04 | 0 | 39,160 |
18.09.25 09:06:09 | 0 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 07:37:28 | 0 | 38,780 |
17.09.25 09:06:29 | 0 | 39,580 |
17.09.25 07:36:02 | 0 | 39,300 |
16.09.25 09:04:29 | 0 | 40,080 |
16.09.25 07:35:21 | 0 | 39,660 |
15.09.25 21:57:42 | 0 | 39,640 |
15.09.25 21:31:46 | 0 | 39,620 |
15.09.25 07:34:24 | 0 | 40,040 |
12.09.25 07:37:08 | 0 | 40,480 |
11.09.25 07:39:29 | 0 | 39,500 |
10.09.25 16:08:27 | 0 | 39,640 |
10.09.25 15:36:52 | 0 | 39,800 |
10.09.25 13:22:37 | 0 | 39,980 |
10.09.25 09:14:13 | 0 | 40,060 |
10.09.25 07:38:17 | 0 | 39,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login