INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:22 | 0 | 34,180 |
05.06.25 08:13:28 | 0 | 34,180 |
04.06.25 08:09:29 | 0 | 33,940 |
03.06.25 08:02:07 | 0 | 33,940 |
02.06.25 08:15:08 | 0 | 33,940 |
30.05.25 08:07:05 | 0 | 33,940 |
29.05.25 08:12:16 | 0 | 33,940 |
28.05.25 08:11:25 | 0 | 33,900 |
27.05.25 08:02:20 | 0 | 33,900 |
26.05.25 08:37:24 | 0 | 33,900 |
23.05.25 08:07:11 | 0 | 34,380 |
22.05.25 08:36:03 | 0 | 34,440 |
21.05.25 08:01:48 | 0 | 34,440 |
20.05.25 08:08:24 | 0 | 34,440 |
19.05.25 08:13:08 | 0 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:04:09 | 0 | 34,440 |
15.05.25 08:04:39 | 0 | 34,240 |
14.05.25 08:03:26 | 0 | 34,240 |
13.05.25 08:09:13 | 0 | 33,840 |
12.05.25 08:06:58 | 0 | 32,860 |
09.05.25 08:03:08 | 0 | 32,320 |
08.05.25 08:06:16 | 0 | 31,960 |
07.05.25 09:12:01 | 75 | 31,960 |
07.05.25 08:03:26 | 0 | 32,060 |
Keine Daten verfügbar