INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:20 | 0 | 42,280 |
22:14:01 | 0 | 42,280 |
21:44:17 | 0 | 42,300 |
21:13:01 | 0 | 42,300 |
20:44:25 | 0 | 42,300 |
20:14:13 | 0 | 42,300 |
19:43:53 | 0 | 42,300 |
19:13:54 | 0 | 42,300 |
18:43:58 | 0 | 42,300 |
18:13:59 | 0 | 42,300 |
17:43:18 | 0 | 42,300 |
17:35:25 | 6 | 42,300 |
17:14:07 | 0 | 42,460 |
16:44:26 | 0 | 42,460 |
16:14:19 | 0 | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:13 | 0 | 42,500 |
15:14:05 | 0 | 42,420 |
14:44:12 | 0 | 42,220 |
14:13:36 | 0 | 42,240 |
13:44:19 | 0 | 42,380 |
13:23:45 | 6 | 42,520 |
13:14:18 | 0 | 42,460 |
12:44:19 | 0 | 42,380 |
12:37:03 | 20 | 42,420 |
12:13:56 | 0 | 42,360 |
11:43:03 | 0 | 42,380 |
11:13:28 | 0 | 42,120 |
10:43:01 | 0 | 42,140 |
10:37:04 | 6 | 42,140 |
10:13:33 | 0 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:01 | 0 | 42,060 |
09:13:51 | 0 | 42,020 |
08:43:39 | 0 | 41,700 |
07:51:20 | 18 | 41,700 |
07:30:45 | 0 | 41,700 |
22.10.25 22:44:07 | 0 | 41,700 |
22.10.25 22:25:17 | 1 | 42,140 |
22.10.25 22:13:29 | 0 | 41,700 |
22.10.25 21:44:13 | 0 | 41,700 |
22.10.25 21:13:53 | 0 | 41,700 |
22.10.25 20:43:37 | 0 | 41,700 |
22.10.25 20:13:22 | 0 | 41,700 |
22.10.25 19:44:07 | 0 | 41,700 |
22.10.25 19:42:27 | 10 | 41,300 |
22.10.25 19:14:02 | 0 | 41,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login