INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:13 | 0 | 40,280 |
10:14:19 | 0 | 40,380 |
09:43:43 | 0 | 40,280 |
09:13:27 | 0 | 40,260 |
08:43:49 | 0 | 40,040 |
07:31:05 | 0 | 40,040 |
02.10.25 22:43:03 | 0 | 40,160 |
02.10.25 22:13:18 | 0 | 40,160 |
02.10.25 21:43:12 | 0 | 40,160 |
02.10.25 21:13:28 | 0 | 40,160 |
02.10.25 20:43:26 | 0 | 40,160 |
02.10.25 20:13:23 | 0 | 40,160 |
02.10.25 19:44:10 | 0 | 40,160 |
02.10.25 19:13:41 | 0 | 40,160 |
02.10.25 18:44:02 | 0 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:13:05 | 0 | 40,160 |
02.10.25 17:43:17 | 0 | 40,160 |
02.10.25 17:13:34 | 0 | 40,160 |
02.10.25 16:43:58 | 0 | 39,920 |
02.10.25 16:13:32 | 0 | 39,800 |
02.10.25 15:43:02 | 0 | 40,060 |
02.10.25 15:13:01 | 0 | 40,060 |
02.10.25 14:43:12 | 0 | 40,060 |
02.10.25 14:13:03 | 0 | 40,100 |
02.10.25 13:43:27 | 0 | 40,080 |
02.10.25 13:13:00 | 0 | 40,060 |
02.10.25 12:50:37 | 235 | 40,000 |
02.10.25 12:44:10 | 0 | 40,020 |
02.10.25 12:14:11 | 0 | 40,240 |
02.10.25 11:44:09 | 0 | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:13:31 | 0 | 40,140 |
02.10.25 10:43:03 | 0 | 40,260 |
02.10.25 10:13:12 | 0 | 40,140 |
02.10.25 09:43:18 | 0 | 39,840 |
02.10.25 09:13:24 | 0 | 39,900 |
02.10.25 09:10:04 | 8 | 39,900 |
02.10.25 08:43:23 | 0 | 39,580 |
02.10.25 07:30:39 | 0 | 39,540 |
01.10.25 22:43:09 | 0 | 39,600 |
01.10.25 22:13:19 | 0 | 39,600 |
01.10.25 21:43:00 | 0 | 39,600 |
01.10.25 21:14:20 | 0 | 39,600 |
01.10.25 20:43:38 | 0 | 39,600 |
01.10.25 20:13:47 | 0 | 39,600 |
01.10.25 19:43:43 | 0 | 39,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login