INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:54 | 0 | 35,240 |
12:44:14 | 0 | 35,180 |
12:14:03 | 0 | 35,160 |
11:43:46 | 0 | 35,220 |
11:14:15 | 0 | 35,220 |
10:43:30 | 0 | 35,260 |
10:13:49 | 0 | 35,360 |
09:44:13 | 0 | 35,200 |
09:26:47 | 38 | 35,140 |
09:13:31 | 0 | 34,920 |
08:43:39 | 0 | 34,220 |
07:30:25 | 0 | 34,220 |
05.06.25 22:44:27 | 0 | 34,900 |
05.06.25 22:14:00 | 0 | 34,900 |
05.06.25 21:43:49 | 0 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:14:01 | 0 | 34,900 |
05.06.25 20:43:36 | 0 | 34,900 |
05.06.25 20:13:53 | 0 | 34,900 |
05.06.25 19:44:03 | 0 | 34,900 |
05.06.25 19:13:16 | 0 | 34,900 |
05.06.25 18:43:34 | 0 | 34,900 |
05.06.25 18:13:26 | 0 | 34,900 |
05.06.25 17:43:25 | 0 | 34,900 |
05.06.25 17:13:09 | 0 | 34,900 |
05.06.25 16:43:26 | 0 | 34,840 |
05.06.25 16:13:28 | 0 | 34,800 |
05.06.25 15:43:36 | 0 | 34,860 |
05.06.25 15:14:28 | 0 | 35,040 |
05.06.25 14:44:15 | 0 | 35,140 |
05.06.25 14:13:16 | 0 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:43:09 | 0 | 35,100 |
05.06.25 13:13:17 | 0 | 35,140 |
05.06.25 12:44:29 | 0 | 35,260 |
05.06.25 12:13:47 | 0 | 35,280 |
05.06.25 11:43:01 | 0 | 35,280 |
05.06.25 11:13:03 | 0 | 35,280 |
05.06.25 10:43:57 | 0 | 35,300 |
05.06.25 10:14:23 | 0 | 35,280 |
05.06.25 09:43:31 | 0 | 35,280 |
05.06.25 09:13:48 | 0 | 35,160 |
05.06.25 08:43:51 | 0 | 34,240 |
05.06.25 07:30:34 | 0 | 34,240 |
04.06.25 22:44:14 | 0 | 34,900 |
04.06.25 22:13:37 | 0 | 34,900 |
04.06.25 21:44:05 | 0 | 34,900 |