INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:49 | 0 | 34,520 |
22:13:48 | 0 | 34,520 |
21:43:45 | 0 | 34,520 |
21:14:01 | 0 | 34,520 |
20:44:16 | 0 | 34,520 |
20:13:31 | 0 | 34,520 |
19:44:21 | 0 | 34,520 |
19:14:15 | 0 | 34,520 |
18:44:13 | 0 | 34,520 |
18:14:08 | 0 | 34,520 |
17:44:24 | 0 | 34,520 |
17:14:09 | 0 | 34,520 |
16:44:07 | 0 | 34,420 |
16:13:37 | 0 | 34,400 |
15:43:25 | 0 | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:39 | 0 | 34,560 |
14:43:58 | 0 | 34,560 |
14:13:42 | 0 | 34,520 |
13:43:52 | 0 | 34,480 |
13:13:21 | 0 | 34,480 |
12:43:34 | 0 | 34,480 |
12:14:08 | 0 | 34,480 |
11:44:01 | 0 | 34,440 |
11:14:14 | 0 | 34,440 |
10:43:00 | 0 | 34,360 |
10:13:00 | 0 | 34,260 |
09:43:41 | 0 | 34,280 |
09:13:52 | 0 | 34,440 |
08:44:07 | 0 | 34,280 |
07:30:59 | 0 | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:14:03 | 0 | 34,240 |
25.06.25 16:59:59 | 63 | 34,240 |
25.06.25 16:44:22 | 0 | 34,280 |
25.06.25 16:14:15 | 0 | 34,320 |
25.06.25 15:43:55 | 0 | 34,380 |
25.06.25 15:14:12 | 0 | 34,520 |
25.06.25 14:44:12 | 0 | 34,540 |
25.06.25 14:13:04 | 0 | 34,560 |
25.06.25 13:43:40 | 0 | 34,480 |
25.06.25 13:14:08 | 0 | 34,420 |
25.06.25 12:44:07 | 0 | 34,560 |
25.06.25 12:13:47 | 0 | 34,540 |
25.06.25 11:43:49 | 0 | 34,700 |
25.06.25 11:13:14 | 0 | 34,700 |
25.06.25 10:43:43 | 0 | 34,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login