INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:15 | 0 | 40,240 |
12:31:23 | 0 | 40,200 |
09:31:36 | 0 | 40,180 |
08:11:20 | 0 | 39,960 |
02.10.25 19:31:24 | 0 | 39,760 |
02.10.25 16:31:18 | 0 | 39,860 |
02.10.25 12:31:28 | 0 | 40,000 |
02.10.25 09:31:34 | 0 | 39,980 |
02.10.25 08:11:27 | 0 | 39,420 |
01.10.25 19:31:19 | 0 | 39,200 |
01.10.25 16:31:36 | 0 | 39,100 |
01.10.25 12:31:30 | 0 | 39,140 |
01.10.25 09:31:27 | 0 | 38,840 |
01.10.25 08:11:22 | 0 | 38,760 |
30.09.25 19:31:32 | 0 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:31:34 | 0 | 38,640 |
30.09.25 12:31:19 | 0 | 38,820 |
30.09.25 09:31:31 | 0 | 38,820 |
30.09.25 08:11:20 | 0 | 38,480 |
29.09.25 19:31:40 | 0 | 38,420 |
29.09.25 16:31:40 | 0 | 38,840 |
29.09.25 12:31:29 | 0 | 39,020 |
29.09.25 09:31:27 | 0 | 38,940 |
29.09.25 08:11:20 | 0 | 38,500 |
26.09.25 19:31:39 | 0 | 38,320 |
26.09.25 16:31:30 | 0 | 38,520 |
26.09.25 12:31:31 | 0 | 38,240 |
26.09.25 09:31:32 | 0 | 38,800 |
26.09.25 08:11:22 | 0 | 38,500 |
25.09.25 19:31:23 | 0 | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:31:37 | 0 | 38,560 |
25.09.25 12:31:38 | 0 | 38,720 |
25.09.25 09:31:44 | 0 | 39,220 |
25.09.25 08:11:23 | 0 | 39,340 |
24.09.25 19:31:41 | 0 | 39,180 |
24.09.25 16:31:45 | 0 | 39,700 |
24.09.25 12:31:41 | 0 | 40,100 |
24.09.25 09:31:39 | 0 | 39,860 |
24.09.25 08:11:22 | 0 | 40,280 |
23.09.25 19:31:33 | 0 | 40,260 |
23.09.25 16:31:32 | 0 | 40,580 |
23.09.25 12:31:43 | 0 | 40,420 |
23.09.25 09:31:29 | 0 | 40,380 |
23.09.25 08:11:23 | 0 | 39,560 |
22.09.25 19:31:39 | 0 | 39,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login