INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:04 | - | 34,760 |
21:34:46 | - | 34,780 |
21:10:31 | - | 34,760 |
20:57:46 | - | 34,800 |
20:47:01 | - | 34,780 |
20:47:01 | - | 34,780 |
20:47:01 | - | 34,780 |
20:34:18 | - | 34,800 |
20:34:18 | - | 34,800 |
20:34:18 | - | 34,800 |
20:26:48 | - | 34,760 |
20:05:33 | - | 34,780 |
19:38:52 | - | 34,740 |
19:22:37 | - | 34,720 |
19:22:37 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:37 | - | 34,720 |
19:07:07 | - | 34,700 |
18:59:15 | - | 34,720 |
18:53:15 | - | 34,740 |
18:40:00 | - | 34,760 |
18:40:00 | - | 34,760 |
18:19:22 | - | 34,800 |
17:53:52 | - | 34,820 |
17:47:22 | - | 34,800 |
17:41:15 | - | 34,760 |
17:35:24 | - | 34,780 |
17:35:16 | - | 35,120 |
17:29:31 | - | 35,280 |
17:29:18 | - | 35,280 |
17:28:47 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:42 | - | 35,260 |
17:27:51 | - | 35,280 |
17:27:33 | - | 35,280 |
17:27:22 | - | 35,280 |
17:26:49 | - | 35,300 |
17:23:53 | - | 35,320 |
17:22:56 | - | 35,320 |
17:22:48 | - | 35,320 |
17:21:51 | - | 35,300 |
17:20:19 | - | 35,300 |
17:19:25 | - | 35,340 |
17:17:35 | - | 35,360 |
17:16:16 | - | 35,400 |
17:16:01 | - | 35,400 |
17:14:32 | - | 35,420 |