INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:03:41 | - | 33,940 |
26.06.25 22:00:12 | - | 33,780 |
26.06.25 21:50:29 | - | 33,920 |
26.06.25 21:24:06 | - | 33,900 |
26.06.25 21:24:06 | - | 33,900 |
26.06.25 21:00:51 | - | 33,880 |
26.06.25 20:53:21 | - | 33,840 |
26.06.25 20:53:21 | - | 33,840 |
26.06.25 20:47:51 | - | 33,860 |
26.06.25 20:38:06 | - | 33,840 |
26.06.25 20:30:51 | - | 33,860 |
26.06.25 20:24:06 | - | 33,880 |
26.06.25 20:17:36 | - | 33,860 |
26.06.25 19:57:57 | - | 33,840 |
26.06.25 19:52:27 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:23:12 | - | 33,840 |
26.06.25 19:10:46 | - | 33,820 |
26.06.25 19:02:46 | - | 33,800 |
26.06.25 18:41:06 | - | 33,780 |
26.06.25 18:31:21 | - | 33,800 |
26.06.25 18:31:21 | - | 33,800 |
26.06.25 18:05:39 | - | 33,820 |
26.06.25 17:56:39 | - | 33,780 |
26.06.25 17:56:39 | - | 33,780 |
26.06.25 17:35:31 | - | 33,760 |
26.06.25 17:35:06 | - | 34,340 |
26.06.25 17:29:58 | - | 34,460 |
26.06.25 17:29:54 | - | 34,460 |
26.06.25 17:29:54 | - | 34,460 |
26.06.25 17:29:54 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:29:54 | - | 34,460 |
26.06.25 17:29:54 | - | 34,460 |
26.06.25 17:29:40 | - | 34,460 |
26.06.25 17:29:12 | - | 34,460 |
26.06.25 17:28:57 | - | 34,460 |
26.06.25 17:26:54 | - | 34,480 |
26.06.25 17:25:30 | - | 34,480 |
26.06.25 17:23:35 | - | 34,460 |
26.06.25 17:19:59 | - | 34,480 |
26.06.25 17:19:45 | - | 34,480 |
26.06.25 17:17:19 | - | 34,480 |
26.06.25 17:16:18 | - | 34,460 |
26.06.25 17:16:14 | - | 34,460 |
26.06.25 17:15:51 | - | 34,460 |
26.06.25 17:15:06 | - | 34,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login