MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 17:13:14 | 0 | 115,380 |
| 10.06.25 16:43:17 | 0 | 115,420 |
| 10.06.25 16:20:17 | 60 | 115,560 |
| 10.06.25 16:13:34 | 0 | 115,600 |
| 10.06.25 16:09:41 | 29 | 115,600 |
| 10.06.25 16:08:35 | 2 | 115,460 |
| 10.06.25 15:43:27 | 0 | 115,320 |
| 10.06.25 15:13:22 | 0 | 115,320 |
| 10.06.25 14:44:08 | 0 | 115,320 |
| 10.06.25 14:13:30 | 0 | 115,320 |
| 10.06.25 13:43:57 | 0 | 115,260 |
| 10.06.25 13:32:08 | 4 | 115,260 |
| 10.06.25 13:14:22 | 0 | 115,800 |
| 10.06.25 12:45:10 | 12 | 115,220 |
| 10.06.25 12:43:49 | 0 | 115,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:14:23 | 0 | 115,800 |
| 10.06.25 11:44:30 | 0 | 115,800 |
| 10.06.25 11:13:29 | 0 | 115,800 |
| 10.06.25 10:43:24 | 0 | 115,800 |
| 10.06.25 10:14:19 | 0 | 115,800 |
| 10.06.25 09:43:17 | 0 | 115,820 |
| 10.06.25 09:30:54 | 11 | 115,540 |
| 10.06.25 09:14:14 | 0 | 115,820 |
| 10.06.25 08:44:21 | 0 | 115,600 |
| 10.06.25 07:32:38 | 0 | 115,440 |
| 09.06.25 22:43:03 | 0 | 115,740 |
| 09.06.25 22:13:22 | 0 | 115,740 |
| 09.06.25 21:43:07 | 0 | 115,760 |
| 09.06.25 21:13:22 | 0 | 115,880 |
| 09.06.25 20:44:04 | 0 | 116,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:13:29 | 0 | 116,260 |
| 09.06.25 19:43:06 | 0 | 116,160 |
| 09.06.25 19:19:41 | 24 | 115,880 |
| 09.06.25 19:13:31 | 0 | 115,860 |
| 09.06.25 18:43:17 | 0 | 115,540 |
| 09.06.25 18:14:00 | 0 | 115,540 |
| 09.06.25 17:44:21 | 0 | 115,400 |
| 09.06.25 17:14:21 | 0 | 115,460 |
| 09.06.25 16:58:49 | 15 | 115,680 |
| 09.06.25 16:47:41 | 24 | 115,620 |
| 09.06.25 16:44:29 | 0 | 115,660 |
| 09.06.25 16:28:10 | 5 | 115,540 |
| 09.06.25 16:14:22 | 0 | 115,320 |
| 09.06.25 16:09:39 | 2 | 115,520 |
| 09.06.25 15:59:03 | 5 | 116,160 |