MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:12 | 0 | 91,930 |
16.05.24 16:14:07 | 0 | 91,940 |
16.05.24 16:12:03 | 10 | 91,940 |
16.05.24 15:43:40 | 0 | 91,910 |
16.05.24 15:13:38 | 0 | 92,350 |
16.05.24 14:44:01 | 0 | 92,350 |
16.05.24 14:13:01 | 0 | 92,350 |
16.05.24 13:44:15 | 0 | 92,350 |
16.05.24 13:14:19 | 0 | 92,350 |
16.05.24 12:43:40 | 0 | 92,460 |
16.05.24 12:13:52 | 0 | 92,590 |
16.05.24 11:43:39 | 0 | 92,590 |
16.05.24 11:13:37 | 0 | 92,590 |
16.05.24 10:43:30 | 0 | 92,590 |
16.05.24 10:13:51 | 0 | 92,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:33 | 0 | 92,590 |
16.05.24 09:14:10 | 0 | 92,590 |
16.05.24 08:31:54 | 3 | 92,590 |
16.05.24 08:00:25 | 0 | 92,220 |
15.05.24 21:44:01 | 0 | 92,220 |
15.05.24 21:14:03 | 0 | 92,040 |
15.05.24 20:44:02 | 0 | 92,050 |
15.05.24 20:13:13 | 0 | 92,340 |
15.05.24 19:43:46 | 0 | 92,340 |
15.05.24 19:14:18 | 0 | 92,250 |
15.05.24 18:43:38 | 0 | 92,360 |
15.05.24 18:19:32 | 6 | 92,460 |
15.05.24 18:14:39 | 16 | 92,420 |
15.05.24 18:13:43 | 0 | 92,450 |
15.05.24 17:43:52 | 0 | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:13:28 | 0 | 92,640 |
15.05.24 16:43:45 | 0 | 92,880 |
15.05.24 16:14:09 | 0 | 92,830 |
15.05.24 16:07:12 | 1 | 92,910 |
15.05.24 15:44:17 | 0 | 92,650 |
15.05.24 15:14:12 | 0 | 91,940 |
15.05.24 14:44:22 | 0 | 91,940 |
15.05.24 14:13:35 | 0 | 91,940 |
15.05.24 13:43:08 | 0 | 91,940 |
15.05.24 13:13:30 | 0 | 91,940 |
15.05.24 12:43:18 | 0 | 91,940 |
15.05.24 12:13:07 | 0 | 91,990 |
15.05.24 11:43:04 | 0 | 91,990 |
15.05.24 11:13:32 | 0 | 91,990 |
15.05.24 10:44:22 | 0 | 91,990 |