BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:01 | 1 | 431,100 |
15:32:17 | 47 | 430,600 |
15:24:53 | 1 | 430,600 |
15:19:40 | 4 | 430,250 |
15:17:13 | 1 | 430,250 |
15:17:08 | 2 | 430,600 |
15:13:37 | 9 | 430,000 |
15:13:02 | 0 | 429,950 |
15:10:03 | 2 | 430,350 |
15:09:00 | 1 | 430,550 |
15:07:23 | 4 | 430,000 |
15:07:22 | 5 | 430,050 |
15:07:06 | 31 | 430,200 |
15:01:06 | 4 | 430,250 |
15:00:41 | 5 | 430,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:37 | 1 | 430,500 |
14:51:23 | 2 | 430,550 |
14:50:13 | 2 | 430,350 |
14:44:49 | 15 | 430,550 |
14:43:10 | 0 | 430,400 |
14:42:47 | 1 | 430,400 |
14:42:44 | 5 | 430,700 |
14:37:56 | 10 | 430,600 |
14:32:52 | 3 | 430,150 |
14:30:21 | 1 | 430,350 |
14:23:35 | 3 | 430,100 |
14:22:02 | 1 | 430,100 |
14:20:03 | 17 | 430,150 |
14:18:20 | 5 | 429,850 |
14:15:44 | 2 | 430,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:26 | 0 | 429,950 |
14:11:16 | 7 | 430,450 |
14:06:10 | 22 | 430,050 |
14:02:01 | 2 | 430,100 |
13:56:14 | 75 | 430,350 |
13:55:48 | 2 | 430,350 |
13:44:56 | 10 | 430,000 |
13:44:47 | 15 | 430,050 |
13:44:17 | 2 | 430,300 |
13:43:40 | 0 | 430,250 |
13:42:36 | 18 | 430,250 |
13:39:54 | 6 | 430,550 |
13:16:24 | 10 | 431,350 |
13:13:22 | 0 | 431,100 |
12:55:47 | 10 | 431,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login