ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:33 | 0 | 100,300 |
16:14:10 | 0 | 100,300 |
15:51:16 | 73 | 100,350 |
15:44:00 | 10 | 100,250 |
15:43:03 | 0 | 100,250 |
15:13:11 | 0 | 100,200 |
14:44:09 | 0 | 99,860 |
14:14:08 | 0 | 99,800 |
13:44:04 | 0 | 99,980 |
13:13:52 | 0 | 99,880 |
12:44:10 | 0 | 99,540 |
12:14:19 | 0 | 99,500 |
11:44:26 | 0 | 99,540 |
11:14:20 | 0 | 99,540 |
10:44:28 | 0 | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:59 | 0 | 99,820 |
09:44:06 | 0 | 100,450 |
09:13:30 | 0 | 100,400 |
08:43:43 | 0 | 100,450 |
08:11:06 | 1 | 100,600 |
07:30:10 | 0 | 100,900 |
10.07.25 22:43:46 | 0 | 101,150 |
10.07.25 22:14:04 | 0 | 101,150 |
10.07.25 21:43:54 | 0 | 101,150 |
10.07.25 21:14:00 | 0 | 101,100 |
10.07.25 21:00:57 | 3 | 101,100 |
10.07.25 20:43:35 | 0 | 101,100 |
10.07.25 20:13:04 | 0 | 101,100 |
10.07.25 19:43:00 | 0 | 101,100 |
10.07.25 19:13:19 | 0 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:44:05 | 0 | 101,100 |
10.07.25 18:14:44 | 5 | 101,100 |
10.07.25 18:13:28 | 0 | 101,350 |
10.07.25 17:44:01 | 0 | 101,400 |
10.07.25 17:21:18 | 25 | 101,400 |
10.07.25 17:13:08 | 0 | 101,400 |
10.07.25 16:44:06 | 0 | 101,400 |
10.07.25 16:13:51 | 0 | 101,450 |
10.07.25 15:43:12 | 0 | 101,200 |
10.07.25 15:13:55 | 0 | 101,200 |
10.07.25 15:01:01 | 1 | 101,100 |
10.07.25 14:44:05 | 0 | 101,100 |
10.07.25 14:13:29 | 0 | 101,200 |
10.07.25 13:43:52 | 0 | 101,300 |
10.07.25 13:14:02 | 0 | 101,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login