WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:49:04 | 2 | 68,750 |
11.07.25 22:47:13 | 10 | 69,450 |
11.07.25 22:43:30 | 0 | 68,950 |
11.07.25 22:13:11 | 0 | 68,950 |
11.07.25 21:43:35 | 0 | 68,950 |
11.07.25 21:13:50 | 0 | 68,950 |
11.07.25 20:57:43 | 4 | 68,950 |
11.07.25 20:44:13 | 0 | 69,000 |
11.07.25 20:21:07 | 29 | 69,000 |
11.07.25 20:15:11 | 8 | 68,900 |
11.07.25 20:14:11 | 0 | 69,450 |
11.07.25 20:10:33 | 5 | 69,450 |
11.07.25 19:59:07 | 6 | 68,900 |
11.07.25 19:59:07 | 14 | 69,100 |
11.07.25 19:43:48 | 0 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:25:42 | 7 | 69,400 |
11.07.25 19:25:26 | 15 | 68,850 |
11.07.25 19:14:04 | 0 | 69,050 |
11.07.25 19:10:23 | 8 | 69,400 |
11.07.25 18:44:21 | 0 | 69,050 |
11.07.25 18:41:33 | 10 | 69,250 |
11.07.25 18:30:13 | 5 | 69,300 |
11.07.25 18:18:33 | 5 | 68,900 |
11.07.25 18:14:35 | 0 | 68,900 |
11.07.25 18:09:33 | 4 | 69,250 |
11.07.25 18:03:37 | 15 | 68,900 |
11.07.25 17:44:23 | 0 | 69,600 |
11.07.25 17:41:57 | 4 | 69,600 |
11.07.25 17:35:20 | 3 | 69,700 |
11.07.25 17:27:55 | 11 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:20:22 | 17 | 69,000 |
11.07.25 17:19:24 | 100 | 69,050 |
11.07.25 17:14:23 | 0 | 69,100 |
11.07.25 17:08:53 | 10 | 69,150 |
11.07.25 17:08:17 | 1 | 69,150 |
11.07.25 17:07:13 | 100 | 69,100 |
11.07.25 17:02:01 | 4 | 69,150 |
11.07.25 17:00:30 | 100 | 69,050 |
11.07.25 16:53:27 | 19 | 68,800 |
11.07.25 16:44:12 | 0 | 68,800 |
11.07.25 16:13:41 | 0 | 68,750 |
11.07.25 15:58:17 | 10 | 68,750 |
11.07.25 15:53:10 | 31 | 68,750 |
11.07.25 15:47:56 | 35 | 68,950 |
11.07.25 15:44:25 | 0 | 68,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login