LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:30 | 0 | 71,400 |
18:44:14 | 0 | 71,000 |
18:13:54 | 0 | 71,000 |
18:06:13 | 50 | 70,900 |
17:44:12 | 0 | 71,050 |
17:40:09 | 77 | 71,350 |
17:35:28 | 4 | 71,200 |
17:35:27 | 25 | 71,200 |
17:35:27 | 6 | 71,200 |
17:14:26 | 0 | 71,400 |
16:51:41 | 21 | 71,400 |
16:43:39 | 0 | 71,450 |
16:34:13 | 8 | 71,450 |
16:13:20 | 0 | 71,750 |
15:44:05 | 0 | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:14 | 4 | 71,750 |
15:33:46 | 100 | 71,800 |
15:15:12 | 1 | 71,650 |
15:13:44 | 0 | 71,550 |
15:01:20 | 3 | 71,550 |
14:43:06 | 0 | 71,450 |
14:14:05 | 0 | 71,400 |
13:54:48 | 8 | 71,400 |
13:51:47 | 8 | 71,500 |
13:44:30 | 0 | 71,500 |
13:20:48 | 100 | 71,700 |
13:13:47 | 0 | 71,700 |
12:49:43 | 7 | 71,800 |
12:43:57 | 0 | 71,850 |
12:13:37 | 0 | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:50 | 0 | 71,900 |
11:13:39 | 0 | 72,150 |
11:08:05 | 4 | 72,150 |
11:05:55 | 10 | 72,150 |
10:43:57 | 0 | 71,800 |
10:13:05 | 0 | 71,800 |
09:54:02 | 1 | 71,550 |
09:44:01 | 0 | 71,750 |
09:42:31 | 4 | 71,750 |
09:35:21 | 80 | 71,900 |
09:14:07 | 0 | 71,950 |
08:44:27 | 0 | 72,000 |
07:46:47 | 4 | 72,000 |
07:46:47 | 40 | 72,000 |
07:30:00 | 0 | 72,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login