LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:28 | 0 | 70,600 |
24.07.25 22:44:23 | 0 | 71,050 |
24.07.25 22:14:26 | 0 | 71,050 |
24.07.25 21:43:56 | 0 | 71,050 |
24.07.25 21:27:35 | 8 | 71,050 |
24.07.25 21:13:47 | 0 | 71,050 |
24.07.25 20:49:41 | 4 | 71,050 |
24.07.25 20:46:01 | 4 | 71,000 |
24.07.25 20:44:02 | 0 | 71,000 |
24.07.25 20:13:51 | 0 | 71,000 |
24.07.25 19:44:04 | 0 | 71,000 |
24.07.25 19:14:16 | 0 | 71,000 |
24.07.25 18:44:20 | 0 | 70,600 |
24.07.25 18:14:05 | 0 | 70,600 |
24.07.25 18:08:30 | 50 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:48:39 | 150 | 71,200 |
24.07.25 17:44:02 | 0 | 70,700 |
24.07.25 17:13:56 | 0 | 70,700 |
24.07.25 17:00:39 | 40 | 70,650 |
24.07.25 16:43:44 | 0 | 70,650 |
24.07.25 16:35:49 | 8 | 70,550 |
24.07.25 16:34:39 | 10 | 70,600 |
24.07.25 16:13:01 | 0 | 70,400 |
24.07.25 15:57:16 | 50 | 70,300 |
24.07.25 15:54:15 | 5 | 70,450 |
24.07.25 15:43:31 | 0 | 70,550 |
24.07.25 15:31:20 | 39 | 70,350 |
24.07.25 15:29:08 | 8 | 70,200 |
24.07.25 15:16:32 | 8 | 70,250 |
24.07.25 15:13:39 | 0 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:13:34 | 7 | 70,250 |
24.07.25 15:06:45 | 4 | 70,300 |
24.07.25 15:06:44 | 8 | 70,350 |
24.07.25 15:04:13 | 8 | 70,400 |
24.07.25 15:04:13 | 40 | 70,450 |
24.07.25 15:04:12 | 4 | 70,450 |
24.07.25 15:03:46 | 50 | 70,500 |
24.07.25 14:55:28 | 21 | 70,650 |
24.07.25 14:44:03 | 0 | 70,700 |
24.07.25 14:40:16 | 141 | 70,700 |
24.07.25 14:38:04 | 10 | 70,850 |
24.07.25 14:13:26 | 0 | 70,850 |
24.07.25 14:11:05 | 20 | 70,800 |
24.07.25 13:55:50 | 100 | 70,800 |
24.07.25 13:52:16 | 8 | 70,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login