SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:56 | 0 | 889,000 |
07:30:28 | 0 | 887,200 |
14.07.25 22:43:26 | 0 | 888,400 |
14.07.25 22:14:15 | 0 | 888,400 |
14.07.25 21:44:28 | 0 | 888,000 |
14.07.25 21:14:23 | 0 | 888,400 |
14.07.25 20:44:16 | 0 | 888,000 |
14.07.25 20:13:53 | 0 | 888,000 |
14.07.25 19:43:40 | 0 | 887,800 |
14.07.25 19:13:22 | 0 | 887,800 |
14.07.25 18:43:36 | 0 | 887,400 |
14.07.25 18:14:28 | 0 | 886,400 |
14.07.25 17:43:34 | 0 | 886,200 |
14.07.25 17:14:14 | 0 | 879,200 |
14.07.25 16:43:39 | 0 | 878,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:14:22 | 0 | 877,400 |
14.07.25 15:43:40 | 0 | 877,000 |
14.07.25 15:14:01 | 0 | 875,800 |
14.07.25 14:43:23 | 0 | 875,800 |
14.07.25 14:14:06 | 0 | 875,800 |
14.07.25 13:44:15 | 0 | 874,800 |
14.07.25 13:14:25 | 0 | 875,200 |
14.07.25 12:44:13 | 0 | 875,400 |
14.07.25 12:14:18 | 0 | 874,400 |
14.07.25 11:44:16 | 0 | 874,000 |
14.07.25 11:14:22 | 0 | 874,000 |
14.07.25 10:44:24 | 0 | 872,000 |
14.07.25 10:13:43 | 0 | 869,800 |
14.07.25 09:43:29 | 0 | 871,400 |
14.07.25 09:13:19 | 0 | 870,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:44:14 | 0 | 866,200 |
14.07.25 07:30:57 | 2 | 867,800 |
11.07.25 22:44:21 | 0 | 873,600 |
11.07.25 22:13:08 | 0 | 873,600 |
11.07.25 21:44:23 | 0 | 873,600 |
11.07.25 21:13:42 | 0 | 874,000 |
11.07.25 20:44:01 | 0 | 874,200 |
11.07.25 20:13:57 | 0 | 873,600 |
11.07.25 19:43:02 | 0 | 873,000 |
11.07.25 19:13:43 | 0 | 873,000 |
11.07.25 18:43:32 | 0 | 872,600 |
11.07.25 18:14:06 | 0 | 872,600 |
11.07.25 17:43:03 | 0 | 873,000 |
11.07.25 17:13:20 | 0 | 870,600 |
11.07.25 16:48:48 | 1 | 871,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login