ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:43:11 | 0 | 55,860 |
18.07.25 22:13:09 | 0 | 55,860 |
18.07.25 21:43:00 | 0 | 55,860 |
18.07.25 21:14:12 | 0 | 55,860 |
18.07.25 20:43:52 | 0 | 55,860 |
18.07.25 20:14:25 | 0 | 55,940 |
18.07.25 19:44:29 | 0 | 55,960 |
18.07.25 19:14:28 | 0 | 55,980 |
18.07.25 18:44:00 | 0 | 56,020 |
18.07.25 18:14:11 | 0 | 56,040 |
18.07.25 17:44:28 | 0 | 56,020 |
18.07.25 17:14:31 | 0 | 55,980 |
18.07.25 16:43:38 | 0 | 55,840 |
18.07.25 16:23:01 | 18 | 55,840 |
18.07.25 16:13:52 | 0 | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:44:05 | 0 | 56,020 |
18.07.25 15:14:01 | 0 | 56,220 |
18.07.25 14:54:58 | 5 | 56,220 |
18.07.25 14:43:11 | 0 | 56,180 |
18.07.25 14:13:27 | 0 | 56,180 |
18.07.25 13:53:59 | 140 | 56,180 |
18.07.25 13:44:15 | 0 | 56,100 |
18.07.25 13:14:31 | 0 | 56,060 |
18.07.25 12:44:28 | 0 | 56,200 |
18.07.25 12:14:17 | 0 | 56,500 |
18.07.25 11:53:10 | 10 | 56,680 |
18.07.25 11:52:28 | 40 | 56,700 |
18.07.25 11:43:46 | 0 | 56,520 |
18.07.25 11:24:35 | 200 | 56,380 |
18.07.25 11:13:01 | 0 | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 10:45:59 | 150 | 56,600 |
18.07.25 10:43:10 | 0 | 56,560 |
18.07.25 10:31:59 | 22 | 56,560 |
18.07.25 10:13:52 | 0 | 56,660 |
18.07.25 09:52:40 | 90 | 56,740 |
18.07.25 09:44:00 | 0 | 56,540 |
18.07.25 09:43:00 | 20 | 56,540 |
18.07.25 09:39:10 | 8 | 56,520 |
18.07.25 09:25:29 | 52 | 56,720 |
18.07.25 09:14:26 | 0 | 56,440 |
18.07.25 09:01:02 | 5 | 56,780 |
18.07.25 08:48:37 | 150 | 56,440 |
18.07.25 08:44:31 | 0 | 56,400 |
18.07.25 08:39:48 | 50 | 56,460 |
18.07.25 07:47:44 | 100 | 56,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login