BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:55:57 | - | 1,920 |
05.06.25 09:55:01 | - | 1,922 |
05.06.25 09:54:34 | - | 1,922 |
05.06.25 09:53:48 | - | 1,924 |
05.06.25 09:53:42 | - | 1,924 |
05.06.25 09:53:02 | - | 1,920 |
05.06.25 09:52:56 | - | 1,922 |
05.06.25 09:50:06 | - | 1,920 |
05.06.25 09:50:04 | - | 1,922 |
05.06.25 09:48:01 | - | 1,920 |
05.06.25 09:47:56 | - | 1,914 |
05.06.25 09:47:51 | - | 1,916 |
05.06.25 09:46:43 | - | 1,914 |
05.06.25 09:44:03 | - | 1,916 |
05.06.25 09:41:02 | - | 1,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:40:59 | - | 1,918 |
05.06.25 09:38:58 | - | 1,914 |
05.06.25 09:38:01 | - | 1,914 |
05.06.25 09:38:01 | - | 1,914 |
05.06.25 09:37:55 | - | 1,922 |
05.06.25 09:36:06 | - | 1,922 |
05.06.25 09:33:05 | - | 1,922 |
05.06.25 09:32:02 | - | 1,920 |
05.06.25 09:31:58 | - | 1,922 |
05.06.25 09:31:48 | - | 1,920 |
05.06.25 09:31:27 | - | 1,922 |
05.06.25 09:31:23 | - | 1,922 |
05.06.25 09:31:17 | - | 1,922 |
05.06.25 09:31:09 | - | 1,924 |
05.06.25 09:31:09 | - | 1,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:30:26 | - | 1,928 |
05.06.25 09:30:17 | - | 1,930 |
05.06.25 09:30:15 | - | 1,928 |
05.06.25 09:28:22 | - | 1,930 |
05.06.25 09:28:12 | - | 1,932 |
05.06.25 09:28:07 | - | 1,934 |
05.06.25 09:26:55 | - | 1,928 |
05.06.25 09:25:56 | - | 1,930 |
05.06.25 09:25:47 | - | 1,934 |
05.06.25 09:25:44 | - | 1,932 |
05.06.25 09:24:03 | - | 1,934 |
05.06.25 09:23:14 | - | 1,932 |
05.06.25 09:22:02 | - | 1,934 |
05.06.25 09:21:47 | - | 1,934 |
05.06.25 09:21:32 | - | 1,932 |