TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | 20 | 53,50 |
10:08:07 | 68 | 53,43 |
10:03:05 | 81 | 53,45 |
10:03:05 | 75 | 53,45 |
10:03:05 | 13 | 53,45 |
10:03:05 | 36 | 53,45 |
10:03:05 | 105 | 53,45 |
09:59:53 | 1 | 53,40 |
09:59:31 | 2 | 53,40 |
09:13:34 | 18 | 53,32 |
09:11:36 | 401 | 53,32 |
09:10:35 | 186 | 53,24 |
09:09:50 | 172 | 53,22 |
09:09:50 | 134 | 53,22 |
09:08:11 | 210 | 53,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:09 | 122 | 53,22 |
09:04:32 | 333 | 53,40 |
09:04:32 | 167 | 53,40 |
09:04:25 | 667 | 53,40 |
14.07.25 17:35:44 | 531 | 53,38 |
14.07.25 17:20:20 | 1 | 53,34 |
14.07.25 17:18:48 | 1 | 53,35 |
14.07.25 17:16:08 | 4 | 53,38 |
14.07.25 17:16:01 | 49 | 53,39 |
14.07.25 17:14:48 | 56 | 53,46 |
14.07.25 17:14:06 | 3 | 53,44 |
14.07.25 17:14:05 | 69 | 53,44 |
14.07.25 17:14:05 | 335 | 53,42 |
14.07.25 17:14:05 | 85 | 53,42 |
14.07.25 17:13:34 | 5 | 53,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:30:13 | 140 | 53,47 |
14.07.25 16:28:02 | 39 | 53,47 |
14.07.25 16:20:49 | 350 | 53,54 |
14.07.25 16:20:49 | 57 | 53,55 |
14.07.25 16:20:49 | 266 | 53,56 |
14.07.25 16:10:48 | 68 | 53,58 |
14.07.25 16:10:45 | 80 | 53,60 |
14.07.25 16:10:45 | 420 | 53,60 |
14.07.25 16:06:12 | 533 | 53,68 |
14.07.25 16:06:07 | 97 | 53,66 |
14.07.25 15:56:50 | 1 | 53,78 |
14.07.25 15:50:28 | 14 | 53,78 |
14.07.25 15:50:01 | 16 | 53,78 |
14.07.25 15:42:03 | 420 | 53,83 |
14.07.25 15:30:01 | 6 | 54,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login