PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:30 | 0 | 3,255 |
09:31:23 | 0 | 3,265 |
07:43:42 | 0 | 3,240 |
07:32:23 | 0 | 3,240 |
07:30:58 | 0 | 3,240 |
22.10.25 17:21:21 | 0 | 3,250 |
22.10.25 15:20:25 | 0 | 3,235 |
22.10.25 14:07:18 | 0 | 3,195 |
22.10.25 07:36:31 | 0 | 3,010 |
22.10.25 07:36:16 | 0 | 3,010 |
21.10.25 13:50:34 | 0 | 2,625 |
21.10.25 12:45:06 | 0 | 2,700 |
21.10.25 11:41:56 | 0 | 3,855 |
21.10.25 07:37:43 | 0 | 3,900 |
21.10.25 07:31:17 | 0 | 3,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 07:30:55 | 0 | 3,905 |
20.10.25 15:50:53 | 0 | 3,890 |
20.10.25 11:31:17 | 0 | 3,840 |
20.10.25 11:03:41 | 0 | 3,830 |
20.10.25 09:24:30 | 0 | 3,830 |
20.10.25 07:30:18 | 0 | 3,815 |
17.10.25 16:28:44 | 0 | 3,830 |
17.10.25 15:02:48 | 0 | 3,815 |
17.10.25 13:36:18 | 0 | 3,795 |
17.10.25 11:17:01 | 0 | 3,785 |
17.10.25 09:11:17 | 0 | 3,815 |
17.10.25 07:42:22 | 0 | 3,845 |
17.10.25 07:30:45 | 0 | 3,845 |
16.10.25 16:27:12 | 0 | 3,835 |
16.10.25 13:30:47 | 0 | 3,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 07:41:42 | 0 | 3,860 |
16.10.25 07:31:01 | 0 | 3,860 |
16.10.25 07:30:07 | 0 | 3,860 |
15.10.25 16:11:25 | 0 | 3,855 |
15.10.25 12:25:07 | 0 | 3,830 |
15.10.25 09:16:13 | 0 | 3,860 |
15.10.25 07:40:20 | 0 | 3,890 |
15.10.25 07:31:18 | 0 | 3,890 |
14.10.25 21:49:02 | 0 | 3,930 |
14.10.25 15:30:13 | 0 | 3,860 |
14.10.25 15:29:09 | 0 | 3,865 |
14.10.25 11:17:40 | 0 | 3,895 |
14.10.25 09:06:18 | 0 | 3,880 |
14.10.25 07:52:25 | 0 | 3,915 |
14.10.25 07:32:34 | 0 | 3,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login