PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:51 | 0 | 3,392 |
| 13:17:33 | 0 | 3,392 |
| 13:03:11 | 0 | 3,424 |
| 12:51:48 | 0 | 3,420 |
| 12:33:02 | 0 | 3,458 |
| 12:17:47 | 0 | 3,470 |
| 12:03:02 | 0 | 3,468 |
| 11:32:52 | 0 | 3,480 |
| 11:18:02 | 0 | 3,468 |
| 11:03:31 | 0 | 3,476 |
| 10:33:42 | 0 | 3,468 |
| 10:17:29 | 0 | 3,476 |
| 10:03:16 | 0 | 3,480 |
| 09:46:44 | 0 | 3,496 |
| 09:31:07 | 0 | 3,528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:05 | 0 | 3,536 |
| 09:05:08 | 0 | 3,536 |
| 08:32:24 | 0 | 3,556 |
| 08:17:43 | 0 | 3,554 |
| 08:04:33 | 0 | 3,554 |
| 07:53:34 | 0 | 3,556 |
| 07:37:43 | 0 | 3,558 |
| 07:32:46 | 0 | 3,558 |
| 23.06.26 21:57:22 | 0 | 3,548 |
| 23.06.26 21:47:22 | 0 | 3,548 |
| 23.06.26 21:33:38 | 0 | 3,552 |
| 23.06.26 21:17:49 | 0 | 3,550 |
| 23.06.26 21:04:01 | 0 | 3,550 |
| 23.06.26 20:32:51 | 0 | 3,554 |
| 23.06.26 20:18:23 | 0 | 3,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 20:03:16 | 0 | 3,556 |
| 23.06.26 19:34:14 | 0 | 3,560 |
| 23.06.26 19:18:29 | 0 | 3,558 |
| 23.06.26 19:04:35 | 0 | 3,558 |
| 23.06.26 18:34:58 | 0 | 3,558 |
| 23.06.26 18:34:08 | 0 | 3,558 |
| 23.06.26 18:18:40 | 0 | 3,558 |
| 23.06.26 18:04:08 | 0 | 3,556 |
| 23.06.26 17:49:05 | 0 | 3,552 |
| 23.06.26 17:17:04 | 0 | 3,564 |
| 23.06.26 17:02:18 | 0 | 3,576 |
| 23.06.26 16:32:35 | 0 | 3,576 |
| 23.06.26 16:17:16 | 0 | 3,586 |
| 23.06.26 15:32:19 | 0 | 3,582 |
| 23.06.26 15:17:32 | 0 | 3,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login