PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:49 | 0 | 4,125 |
09:37:41 | 0 | 4,130 |
09:35:57 | 0 | 4,135 |
07:35:21 | 0 | 4,115 |
01.10.25 21:49:43 | 0 | 4,055 |
01.10.25 15:07:28 | 0 | 4,105 |
01.10.25 13:24:30 | 0 | 4,140 |
01.10.25 07:41:19 | 0 | 4,150 |
30.09.25 21:59:54 | 0 | 4,090 |
30.09.25 20:59:42 | 0 | 4,090 |
30.09.25 10:18:01 | 0 | 4,190 |
30.09.25 07:33:54 | 0 | 4,200 |
29.09.25 15:45:33 | 0 | 4,200 |
29.09.25 09:48:14 | 0 | 4,240 |
29.09.25 07:48:59 | 0 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:32:20 | 0 | 4,200 |
26.09.25 21:33:01 | 0 | 4,240 |
26.09.25 10:36:52 | 0 | 4,150 |
26.09.25 09:43:35 | 0 | 4,145 |
26.09.25 07:44:08 | 0 | 4,110 |
26.09.25 07:37:12 | 0 | 4,110 |
26.09.25 07:33:32 | 0 | 4,110 |
26.09.25 07:31:23 | 0 | 4,115 |
25.09.25 21:32:40 | 0 | 4,155 |
25.09.25 14:18:48 | 0 | 4,150 |
25.09.25 09:16:46 | 0 | 4,135 |
25.09.25 07:31:14 | 0 | 4,070 |
24.09.25 17:12:59 | 0 | 4,075 |
24.09.25 13:00:50 | 0 | 4,100 |
24.09.25 07:41:34 | 0 | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:32:37 | 0 | 4,095 |
23.09.25 21:36:28 | 0 | 4,105 |
23.09.25 15:30:43 | 0 | 4,140 |
23.09.25 14:38:06 | 0 | 4,150 |
23.09.25 07:39:53 | 0 | 4,030 |
22.09.25 21:36:46 | 0 | 3,975 |
22.09.25 15:33:45 | 0 | 4,020 |
22.09.25 14:13:18 | 0 | 4,055 |
22.09.25 11:11:58 | 0 | 4,075 |
22.09.25 07:31:36 | 0 | 4,060 |
19.09.25 15:36:35 | 0 | 4,025 |
19.09.25 12:42:46 | 0 | 4,030 |
19.09.25 07:30:50 | 0 | 4,075 |
18.09.25 12:52:19 | 0 | 4,130 |
18.09.25 10:25:16 | 0 | 4,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login