PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:39 | - | 3,398 |
| 13:51:03 | - | 3,398 |
| 13:50:57 | - | 3,396 |
| 13:50:45 | - | 3,398 |
| 13:50:38 | - | 3,398 |
| 13:50:36 | - | 3,396 |
| 13:50:16 | - | 3,396 |
| 13:49:56 | - | 3,398 |
| 13:49:40 | - | 3,396 |
| 13:49:16 | - | 3,380 |
| 13:48:30 | - | 3,380 |
| 13:47:03 | - | 3,374 |
| 13:46:26 | - | 3,370 |
| 13:46:10 | - | 3,372 |
| 13:46:01 | - | 3,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:11 | - | 3,352 |
| 13:45:11 | - | 3,352 |
| 13:45:11 | - | 3,352 |
| 13:45:11 | - | 3,352 |
| 13:45:11 | - | 3,352 |
| 13:42:55 | - | 3,346 |
| 13:42:55 | - | 3,346 |
| 13:42:51 | - | 3,346 |
| 13:42:51 | - | 3,350 |
| 13:42:27 | - | 3,332 |
| 13:42:23 | - | 3,328 |
| 13:42:16 | - | 3,330 |
| 13:42:14 | - | 3,328 |
| 13:40:46 | - | 3,362 |
| 13:40:23 | - | 3,362 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:09 | - | 3,370 |
| 13:40:05 | - | 3,368 |
| 13:39:31 | - | 3,370 |
| 13:37:16 | - | 3,372 |
| 13:36:50 | - | 3,370 |
| 13:35:14 | - | 3,372 |
| 13:34:59 | - | 3,370 |
| 13:34:56 | - | 3,372 |
| 13:34:56 | - | 3,372 |
| 13:34:54 | - | 3,380 |
| 13:34:51 | - | 3,380 |
| 13:34:50 | - | 3,380 |
| 13:32:17 | - | 3,392 |
| 13:31:51 | - | 3,392 |
| 13:31:40 | - | 3,392 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login