PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:43 | - | 3,396 |
| 14:13:06 | - | 3,396 |
| 14:12:58 | - | 3,398 |
| 14:12:56 | - | 3,398 |
| 14:12:51 | - | 3,398 |
| 14:12:46 | - | 3,396 |
| 14:12:22 | - | 3,396 |
| 14:11:57 | - | 3,394 |
| 14:11:21 | - | 3,382 |
| 14:10:14 | - | 3,382 |
| 14:05:50 | - | 3,382 |
| 14:05:45 | - | 3,384 |
| 14:05:37 | - | 3,392 |
| 14:05:35 | - | 3,394 |
| 14:04:53 | - | 3,394 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:19 | - | 3,388 |
| 14:04:16 | - | 3,390 |
| 14:04:06 | - | 3,388 |
| 14:03:37 | - | 3,388 |
| 14:03:36 | - | 3,388 |
| 14:02:48 | - | 3,390 |
| 14:02:09 | - | 3,388 |
| 14:01:56 | - | 3,390 |
| 14:01:26 | - | 3,388 |
| 14:01:24 | - | 3,390 |
| 13:59:52 | - | 3,390 |
| 13:59:02 | - | 3,376 |
| 13:57:47 | - | 3,376 |
| 13:56:50 | - | 3,376 |
| 13:56:28 | - | 3,374 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:16 | - | 3,376 |
| 13:56:08 | - | 3,376 |
| 13:56:00 | - | 3,376 |
| 13:55:41 | - | 3,370 |
| 13:55:10 | - | 3,398 |
| 13:54:30 | - | 3,398 |
| 13:54:28 | - | 3,400 |
| 13:54:15 | - | 3,398 |
| 13:52:18 | - | 3,398 |
| 13:51:39 | - | 3,398 |
| 13:51:03 | - | 3,398 |
| 13:50:57 | - | 3,396 |
| 13:50:45 | - | 3,398 |
| 13:50:38 | - | 3,398 |
| 13:50:36 | - | 3,396 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login