PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:37 | - | 3,934 |
| 07:52:12 | - | 3,938 |
| 07:52:01 | - | 3,934 |
| 07:48:00 | - | 3,938 |
| 07:46:03 | - | 3,934 |
| 07:41:10 | - | 3,938 |
| 07:39:12 | - | 3,934 |
| 07:38:49 | - | 3,938 |
| 07:30:02 | - | 3,934 |
| 03.06.26 22:25:55 | - | 3,932 |
| 03.06.26 22:15:04 | - | 3,930 |
| 03.06.26 22:00:04 | - | 3,932 |
| 03.06.26 21:59:31 | - | 3,930 |
| 03.06.26 21:59:01 | - | 3,932 |
| 03.06.26 21:59:01 | - | 3,932 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:59:01 | - | 3,932 |
| 03.06.26 21:58:34 | - | 3,936 |
| 03.06.26 21:58:07 | - | 3,936 |
| 03.06.26 21:57:45 | - | 3,936 |
| 03.06.26 21:47:13 | - | 3,938 |
| 03.06.26 21:44:17 | - | 3,934 |
| 03.06.26 21:41:49 | - | 3,938 |
| 03.06.26 21:22:30 | - | 3,938 |
| 03.06.26 21:19:20 | - | 3,934 |
| 03.06.26 21:17:30 | - | 3,938 |
| 03.06.26 21:11:39 | - | 3,936 |
| 03.06.26 21:04:12 | - | 3,936 |
| 03.06.26 20:52:03 | - | 3,940 |
| 03.06.26 20:51:58 | - | 3,944 |
| 03.06.26 20:49:21 | - | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 20:49:17 | - | 3,944 |
| 03.06.26 20:49:04 | - | 3,940 |
| 03.06.26 20:48:54 | - | 3,944 |
| 03.06.26 20:48:49 | - | 3,940 |
| 03.06.26 20:48:49 | - | 3,940 |
| 03.06.26 20:48:49 | - | 3,940 |
| 03.06.26 20:48:49 | - | 3,940 |
| 03.06.26 20:48:49 | - | 3,940 |
| 03.06.26 20:47:37 | - | 3,944 |
| 03.06.26 20:47:35 | - | 3,940 |
| 03.06.26 20:47:29 | - | 3,944 |
| 03.06.26 20:46:16 | - | 3,940 |
| 03.06.26 20:46:06 | - | 3,944 |
| 03.06.26 20:45:55 | - | 3,940 |
| 03.06.26 20:45:50 | - | 3,944 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login