PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:11 | 0 | 3,2650 |
07:30:42 | 0 | 3,2650 |
22.10.25 22:44:25 | 0 | 3,2900 |
22.10.25 22:13:31 | 0 | 3,2900 |
22.10.25 21:43:03 | 0 | 3,2900 |
22.10.25 21:13:15 | 0 | 3,2900 |
22.10.25 20:43:12 | 0 | 3,2900 |
22.10.25 20:13:12 | 0 | 3,2900 |
22.10.25 19:43:06 | 0 | 3,2900 |
22.10.25 19:13:06 | 0 | 3,2900 |
22.10.25 18:43:12 | 0 | 3,2900 |
22.10.25 18:13:10 | 0 | 3,2900 |
22.10.25 17:43:24 | 0 | 3,2900 |
22.10.25 17:13:03 | 0 | 3,2900 |
22.10.25 16:43:16 | 0 | 3,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:13:26 | 0 | 3,2800 |
22.10.25 15:43:54 | 0 | 3,2800 |
22.10.25 15:13:25 | 0 | 3,2400 |
22.10.25 14:43:05 | 0 | 3,2350 |
22.10.25 14:13:06 | 0 | 3,2350 |
22.10.25 13:43:12 | 0 | 3,2500 |
22.10.25 13:13:09 | 0 | 3,2300 |
22.10.25 12:43:52 | 0 | 3,2150 |
22.10.25 12:13:55 | 0 | 3,2250 |
22.10.25 11:44:11 | 0 | 3,2500 |
22.10.25 11:16:23 | 119 | 3,2400 |
22.10.25 11:15:38 | 501 | 3,2450 |
22.10.25 11:14:12 | 0 | 3,2300 |
22.10.25 10:43:00 | 0 | 3,2250 |
22.10.25 10:13:15 | 0 | 3,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:44:07 | 0 | 3,2350 |
22.10.25 09:13:12 | 0 | 3,2000 |
22.10.25 09:10:40 | 100 | 3,2000 |
22.10.25 09:00:07 | 0 | 3,1650 |
21.10.25 17:13:13 | 0 | 2,9950 |
21.10.25 16:43:13 | 0 | 2,9250 |
21.10.25 16:13:28 | 0 | 2,9250 |
21.10.25 16:10:31 | 2 | 2,9250 |
21.10.25 15:49:25 | 200 | 2,9400 |
21.10.25 15:43:52 | 0 | 2,9500 |
21.10.25 15:13:45 | 0 | 2,8800 |
21.10.25 14:43:17 | 0 | 2,9050 |
21.10.25 14:14:24 | 0 | 2,7550 |
21.10.25 13:44:03 | 0 | 2,6400 |
21.10.25 13:37:10 | 965 | 2,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login