PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:20 | 0 | 4,1950 |
16:13:45 | 0 | 4,2050 |
15:43:26 | 0 | 4,2050 |
15:13:38 | 0 | 4,2150 |
14:43:52 | 0 | 4,2150 |
14:13:48 | 0 | 4,2150 |
13:43:49 | 0 | 4,2150 |
13:14:00 | 0 | 4,1700 |
12:44:29 | 0 | 4,1650 |
12:13:15 | 0 | 4,1650 |
11:44:02 | 0 | 4,1650 |
11:13:23 | 0 | 4,1700 |
10:43:36 | 0 | 4,1700 |
10:14:16 | 0 | 4,1700 |
09:43:12 | 0 | 4,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:21 | 0 | 4,1600 |
08:44:24 | 0 | 4,1500 |
07:30:43 | 0 | 4,1500 |
01.10.25 22:43:28 | 0 | 4,1600 |
01.10.25 22:14:13 | 0 | 4,1600 |
01.10.25 21:43:59 | 0 | 4,1600 |
01.10.25 21:14:13 | 0 | 4,1600 |
01.10.25 20:43:46 | 0 | 4,1600 |
01.10.25 20:13:38 | 0 | 4,1600 |
01.10.25 19:43:51 | 0 | 4,1600 |
01.10.25 19:13:59 | 0 | 4,1600 |
01.10.25 18:43:51 | 0 | 4,1600 |
01.10.25 18:14:03 | 0 | 4,1600 |
01.10.25 17:44:10 | 0 | 4,1600 |
01.10.25 17:13:54 | 0 | 4,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:44:16 | 0 | 4,1600 |
01.10.25 16:14:10 | 0 | 4,1600 |
01.10.25 15:43:31 | 0 | 4,1600 |
01.10.25 15:13:52 | 0 | 4,1700 |
01.10.25 14:44:15 | 0 | 4,1750 |
01.10.25 14:13:53 | 0 | 4,1750 |
01.10.25 13:44:12 | 0 | 4,1750 |
01.10.25 13:14:17 | 0 | 4,1750 |
01.10.25 12:43:37 | 0 | 4,1700 |
01.10.25 12:13:08 | 0 | 4,1700 |
01.10.25 11:43:11 | 0 | 4,1700 |
01.10.25 11:13:21 | 0 | 4,1700 |
01.10.25 10:43:50 | 0 | 4,1650 |
01.10.25 10:13:54 | 0 | 4,1650 |
01.10.25 09:44:15 | 0 | 4,1650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login