PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:59 | - | 3,330 |
| 12:06:32 | - | 3,325 |
| 12:05:21 | - | 3,330 |
| 12:05:03 | - | 3,320 |
| 12:04:57 | - | 3,320 |
| 12:04:37 | - | 3,315 |
| 12:04:36 | - | 3,320 |
| 12:01:58 | - | 3,320 |
| 11:58:58 | - | 3,320 |
| 11:57:20 | - | 3,325 |
| 11:54:19 | - | 3,325 |
| 11:53:05 | - | 3,330 |
| 11:50:05 | - | 3,330 |
| 11:48:00 | - | 3,325 |
| 11:45:51 | - | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:38 | - | 3,325 |
| 11:45:28 | - | 3,330 |
| 11:45:24 | - | 3,325 |
| 11:45:23 | - | 3,310 |
| 11:44:00 | - | 3,305 |
| 11:43:22 | - | 3,305 |
| 11:43:18 | - | 3,310 |
| 11:43:07 | - | 3,310 |
| 11:42:27 | - | 3,310 |
| 11:42:09 | - | 3,305 |
| 11:42:03 | - | 3,310 |
| 11:40:08 | - | 3,315 |
| 11:39:49 | - | 3,320 |
| 11:39:30 | - | 3,325 |
| 11:39:25 | - | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:29 | - | 3,325 |
| 11:34:28 | - | 3,325 |
| 11:34:23 | - | 3,320 |
| 11:33:57 | - | 3,325 |
| 11:30:56 | - | 3,325 |
| 11:27:55 | - | 3,325 |
| 11:27:53 | - | 3,320 |
| 11:26:19 | - | 3,330 |
| 11:23:19 | - | 3,330 |
| 11:23:02 | - | 3,330 |
| 11:21:23 | - | 3,335 |
| 11:18:53 | - | 3,335 |
| 11:18:13 | - | 3,335 |
| 11:17:22 | - | 3,335 |
| 11:16:54 | - | 3,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login