PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:59 | 0 | 4,175 |
12:32:06 | 0 | 4,155 |
09:32:08 | 0 | 4,160 |
08:11:27 | 0 | 4,155 |
01.10.25 19:32:10 | 0 | 4,135 |
01.10.25 16:32:05 | 0 | 4,155 |
01.10.25 12:32:09 | 0 | 4,150 |
01.10.25 09:32:16 | 0 | 4,160 |
01.10.25 08:11:22 | 0 | 4,180 |
30.09.25 19:32:09 | 0 | 4,200 |
30.09.25 16:32:12 | 0 | 4,185 |
30.09.25 12:32:24 | 0 | 4,255 |
30.09.25 09:32:08 | 0 | 4,190 |
30.09.25 08:11:20 | 0 | 4,215 |
29.09.25 19:31:49 | 0 | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:32:15 | 0 | 4,235 |
29.09.25 12:32:05 | 0 | 4,290 |
29.09.25 09:32:16 | 0 | 4,295 |
29.09.25 08:11:20 | 0 | 4,195 |
26.09.25 19:32:24 | 0 | 4,225 |
26.09.25 16:31:53 | 0 | 4,195 |
26.09.25 12:32:00 | 0 | 4,145 |
26.09.25 09:32:11 | 0 | 4,180 |
26.09.25 08:11:22 | 0 | 4,145 |
25.09.25 19:32:26 | 0 | 4,140 |
25.09.25 16:32:19 | 0 | 4,170 |
25.09.25 12:32:31 | 0 | 4,195 |
25.09.25 09:32:04 | 0 | 4,175 |
25.09.25 08:11:23 | 0 | 4,095 |
24.09.25 19:32:16 | 0 | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:32:06 | 0 | 4,115 |
24.09.25 12:32:28 | 0 | 4,120 |
24.09.25 09:32:23 | 0 | 4,110 |
24.09.25 08:11:22 | 0 | 4,105 |
23.09.25 19:32:12 | 0 | 4,105 |
23.09.25 16:31:55 | 0 | 4,130 |
23.09.25 12:31:57 | 0 | 4,155 |
23.09.25 09:31:58 | 0 | 4,130 |
23.09.25 08:11:23 | 0 | 4,070 |
22.09.25 19:32:20 | 0 | 4,070 |
22.09.25 16:31:58 | 0 | 4,025 |
22.09.25 12:32:27 | 0 | 4,100 |
22.09.25 09:32:19 | 0 | 4,075 |
22.09.25 08:11:18 | 0 | 4,075 |
19.09.25 19:32:20 | 0 | 4,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login