Unibail-Rodamco SE
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:26:09 | 300 | 86,1400 |
17.05.24 15:38:26 | 250 | 84,9300 |
16.05.24 21:15:59 | 100 | 86,5000 |
15.05.24 20:35:43 | 876 | 87,4905 |
15.05.24 17:35:54 | 18 | 87,0800 |
15.05.24 15:31:07 | 13 | 86,0400 |
14.05.24 17:12:56 | 159 | 85,1850 |
10.05.24 19:45:04 | 13 | 85,8250 |
08.05.24 17:48:14 | 11 | 86,4000 |
07.05.24 21:48:30 | 100 | 83,9000 |
07.05.24 21:48:16 | 70 | 83,5500 |
03.05.24 19:06:43 | 1,83 Tsd. | 86,6000 |
03.05.24 18:57:29 | 3,60 Tsd. | 88,0100 |
30.04.24 20:51:21 | 11 | 86,1500 |
26.04.24 19:37:07 | 22 | 84,1080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:33:56 | 1,00 Tsd. | 84,0000 |
26.04.24 17:32:31 | 1,14 Tsd. | 85,6600 |
26.04.24 17:32:21 | 100 | 85,0000 |
24.04.24 16:09:36 | 67 | 81,4780 |
22.04.24 21:26:25 | 1 | 83,4675 |
18.04.24 17:14:03 | 100 | 81,0000 |
Keine Daten verfügbar