ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:53:40 | - | 46,755 |
11.07.25 22:53:40 | - | 46,755 |
11.07.25 22:46:51 | - | 46,780 |
11.07.25 22:41:42 | - | 46,775 |
11.07.25 22:34:46 | - | 46,800 |
11.07.25 22:29:08 | - | 46,780 |
11.07.25 22:26:58 | - | 46,810 |
11.07.25 22:17:37 | - | 46,800 |
11.07.25 22:12:36 | - | 46,790 |
11.07.25 22:12:36 | - | 46,790 |
11.07.25 22:12:36 | - | 46,790 |
11.07.25 22:12:36 | - | 46,790 |
11.07.25 22:12:36 | - | 46,790 |
11.07.25 22:12:36 | - | 46,790 |
11.07.25 22:12:36 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:07:28 | - | 46,805 |
11.07.25 22:01:46 | - | 46,875 |
11.07.25 22:00:22 | - | 46,800 |
11.07.25 21:59:46 | - | 46,950 |
11.07.25 21:59:26 | - | 46,955 |
11.07.25 21:59:21 | - | 46,975 |
11.07.25 21:59:08 | - | 46,985 |
11.07.25 21:58:57 | - | 46,960 |
11.07.25 21:58:48 | - | 46,975 |
11.07.25 21:58:09 | - | 46,955 |
11.07.25 21:58:01 | - | 46,965 |
11.07.25 21:57:51 | - | 46,955 |
11.07.25 21:57:46 | - | 46,960 |
11.07.25 21:57:36 | - | 46,975 |
11.07.25 21:56:52 | - | 46,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:56:46 | - | 46,975 |
11.07.25 21:56:31 | - | 46,985 |
11.07.25 21:56:11 | - | 46,990 |
11.07.25 21:55:57 | - | 46,970 |
11.07.25 21:55:39 | - | 46,985 |
11.07.25 21:55:23 | - | 46,980 |
11.07.25 21:55:05 | - | 46,960 |
11.07.25 21:54:41 | - | 46,950 |
11.07.25 21:54:31 | - | 46,955 |
11.07.25 21:54:24 | - | 46,950 |
11.07.25 21:53:37 | - | 46,935 |
11.07.25 21:53:11 | - | 46,965 |
11.07.25 21:53:11 | - | 46,965 |
11.07.25 21:53:11 | - | 46,965 |
11.07.25 21:53:05 | - | 46,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login