ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:01 | - | 46,435 |
13:14:57 | - | 46,225 |
13:14:52 | - | 46,270 |
13:14:41 | - | 46,235 |
13:14:06 | - | 46,280 |
13:14:00 | - | 46,250 |
13:13:52 | - | 46,280 |
13:13:39 | - | 46,245 |
13:13:04 | - | 46,280 |
13:12:59 | - | 46,245 |
13:12:52 | - | 46,280 |
13:12:41 | - | 46,240 |
13:12:07 | - | 46,275 |
13:11:57 | - | 46,220 |
13:11:31 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:21 | - | 46,285 |
13:08:01 | - | 46,250 |
13:03:51 | - | 46,260 |
13:03:46 | - | 46,210 |
13:03:11 | - | 46,260 |
12:59:00 | - | 46,230 |
12:58:57 | - | 46,200 |
12:58:35 | - | 46,235 |
12:56:07 | - | 46,270 |
12:54:01 | - | 46,260 |
12:53:22 | - | 46,270 |
12:48:13 | - | 46,260 |
12:45:18 | - | 46,255 |
12:44:26 | - | 46,305 |
12:41:31 | - | 46,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:12 | - | 46,280 |
12:40:07 | - | 46,305 |
12:35:00 | - | 46,260 |
12:34:27 | - | 46,235 |
12:34:11 | - | 46,230 |
12:34:03 | - | 46,270 |
12:33:51 | - | 46,225 |
12:30:49 | - | 46,250 |
12:29:11 | - | 46,235 |
12:23:04 | - | 46,205 |
12:22:58 | - | 46,255 |
12:21:12 | - | 46,255 |
12:15:47 | - | 46,230 |
12:11:31 | - | 46,185 |
12:09:12 | - | 46,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login