ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:55:13 | - | 45,955 |
04.07.25 22:37:16 | - | 45,930 |
04.07.25 22:31:42 | - | 45,940 |
04.07.25 22:23:21 | - | 45,935 |
04.07.25 22:18:11 | - | 45,940 |
04.07.25 22:13:05 | - | 45,925 |
04.07.25 22:06:32 | - | 45,945 |
04.07.25 22:00:00 | - | 45,955 |
04.07.25 21:51:07 | - | 46,290 |
04.07.25 21:51:07 | - | 46,290 |
04.07.25 21:45:05 | - | 46,280 |
04.07.25 21:42:17 | - | 46,295 |
04.07.25 21:11:21 | - | 46,280 |
04.07.25 21:11:21 | - | 46,280 |
04.07.25 20:45:56 | - | 46,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:45:56 | - | 46,275 |
04.07.25 20:41:20 | - | 46,290 |
04.07.25 19:54:03 | - | 46,285 |
04.07.25 19:41:21 | - | 46,290 |
04.07.25 19:40:41 | - | 46,285 |
04.07.25 19:28:11 | - | 46,280 |
04.07.25 19:11:21 | - | 46,290 |
04.07.25 19:04:45 | - | 46,280 |
04.07.25 18:59:48 | - | 46,295 |
04.07.25 18:56:21 | - | 46,285 |
04.07.25 18:41:21 | - | 46,290 |
04.07.25 18:39:14 | - | 46,280 |
04.07.25 18:39:14 | - | 46,280 |
04.07.25 18:35:54 | - | 46,295 |
04.07.25 18:27:41 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:27:41 | - | 46,280 |
04.07.25 18:19:09 | - | 46,275 |
04.07.25 18:17:13 | - | 46,290 |
04.07.25 18:17:13 | - | 46,290 |
04.07.25 18:17:13 | - | 46,290 |
04.07.25 18:11:21 | - | 46,280 |
04.07.25 18:09:07 | - | 46,275 |
04.07.25 18:05:52 | - | 46,290 |
04.07.25 18:05:52 | - | 46,290 |
04.07.25 18:00:15 | - | 46,295 |
04.07.25 17:56:21 | - | 46,280 |
04.07.25 17:48:18 | - | 46,275 |
04.07.25 17:45:34 | - | 46,265 |
04.07.25 17:36:59 | - | 46,275 |
04.07.25 17:36:55 | - | 46,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login