ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:51:37 | - | 46,105 |
22:45:40 | - | 46,115 |
22:33:09 | - | 46,100 |
22:18:27 | - | 46,105 |
22:12:23 | - | 46,115 |
22:07:06 | - | 46,120 |
22:06:58 | - | 46,160 |
22:06:07 | - | 46,200 |
22:06:00 | - | 46,160 |
22:03:06 | - | 46,120 |
22:00:18 | - | 46,135 |
22:00:03 | - | 46,240 |
21:59:40 | - | 46,300 |
21:59:11 | - | 46,315 |
21:59:05 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | - | 46,330 |
21:58:41 | - | 46,320 |
21:58:25 | - | 46,310 |
21:58:01 | - | 46,315 |
21:57:52 | - | 46,300 |
21:57:22 | - | 46,290 |
21:57:16 | - | 46,275 |
21:56:57 | - | 46,280 |
21:56:47 | - | 46,290 |
21:56:34 | - | 46,295 |
21:56:23 | - | 46,285 |
21:56:06 | - | 46,280 |
21:55:53 | - | 46,280 |
21:55:38 | - | 46,305 |
21:55:18 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | - | 46,295 |
21:54:45 | - | 46,305 |
21:54:40 | - | 46,305 |
21:53:53 | - | 46,325 |
21:53:44 | - | 46,335 |
21:53:34 | - | 46,320 |
21:53:28 | - | 46,310 |
21:53:01 | - | 46,320 |
21:52:56 | - | 46,325 |
21:52:39 | - | 46,330 |
21:52:33 | - | 46,330 |
21:52:12 | - | 46,320 |
21:52:07 | - | 46,305 |
21:52:01 | - | 46,300 |
21:51:47 | - | 46,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login