MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:11 | 0 | 12,420 |
10:56:09 | 0 | 12,420 |
10:19:02 | 0 | 12,440 |
09:49:01 | 0 | 12,440 |
09:14:01 | 0 | 12,420 |
08:09:54 | 0 | 12,400 |
22.07.25 21:48:07 | 0 | 12,320 |
22.07.25 20:25:01 | 0 | 12,320 |
22.07.25 18:43:02 | 0 | 12,320 |
22.07.25 17:45:13 | 0 | 12,320 |
22.07.25 17:12:02 | 0 | 12,320 |
22.07.25 16:39:02 | 0 | 12,360 |
22.07.25 15:42:08 | 0 | 12,440 |
22.07.25 14:18:02 | 0 | 12,500 |
22.07.25 13:26:02 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:36:09 | 0 | 12,640 |
22.07.25 11:42:11 | 0 | 12,640 |
22.07.25 10:56:09 | 0 | 12,680 |
22.07.25 10:19:02 | 0 | 12,660 |
22.07.25 09:49:01 | 0 | 12,620 |
22.07.25 09:14:01 | 0 | 12,640 |
22.07.25 08:12:39 | 0 | 12,640 |
21.07.25 21:48:07 | 0 | 12,660 |
21.07.25 20:25:01 | 0 | 12,660 |
21.07.25 18:43:02 | 0 | 12,660 |
21.07.25 17:45:15 | 0 | 12,760 |
21.07.25 17:12:01 | 0 | 12,760 |
21.07.25 16:39:02 | 0 | 12,760 |
21.07.25 15:42:08 | 0 | 12,660 |
21.07.25 14:18:02 | 0 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:26:01 | 0 | 12,560 |
21.07.25 12:36:09 | 0 | 12,580 |
21.07.25 11:42:11 | 0 | 12,580 |
21.07.25 10:56:08 | 0 | 12,620 |
21.07.25 10:19:02 | 0 | 12,620 |
21.07.25 09:49:01 | 0 | 12,640 |
21.07.25 09:14:01 | 0 | 12,660 |
21.07.25 08:40:21 | 0 | 12,660 |
18.07.25 21:48:07 | 0 | 12,640 |
18.07.25 20:25:02 | 0 | 12,640 |
18.07.25 18:43:02 | 0 | 12,720 |
18.07.25 17:45:04 | 0 | 12,680 |
18.07.25 17:12:01 | 0 | 12,660 |
18.07.25 16:39:02 | 0 | 12,660 |
18.07.25 15:42:07 | 0 | 12,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login