MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:25 | 0 | 16,240 |
13.06.24 08:01:15 | 0 | 16,240 |
12.06.24 08:02:56 | 0 | 16,240 |
11.06.24 08:02:50 | 0 | 16,240 |
10.06.24 08:03:03 | 0 | 16,240 |
07.06.24 08:03:13 | 0 | 15,840 |
06.06.24 08:02:09 | 0 | 14,700 |
05.06.24 08:00:01 | 0 | 14,340 |
04.06.24 08:00:01 | 0 | 14,320 |
03.06.24 08:00:08 | 0 | 14,320 |
31.05.24 08:01:18 | 0 | 14,320 |
30.05.24 08:04:31 | 0 | 14,320 |
29.05.24 08:00:02 | 0 | 14,480 |
28.05.24 08:01:27 | 0 | 14,480 |
27.05.24 08:04:47 | 0 | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:01:14 | 0 | 14,380 |
23.05.24 08:01:29 | 0 | 14,620 |
22.05.24 08:00:01 | 0 | 14,180 |
21.05.24 08:00:01 | 0 | 14,420 |
20.05.24 08:02:48 | 0 | 14,380 |
17.05.24 08:02:51 | 0 | 14,040 |
Keine Daten verfügbar