ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:10:23 | - | 19,018 |
| 01.08.25 22:03:51 | - | 19,008 |
| 01.08.25 21:58:24 | - | 19,024 |
| 01.08.25 21:26:58 | - | 19,024 |
| 01.08.25 21:17:30 | - | 19,026 |
| 01.08.25 20:45:39 | - | 19,024 |
| 01.08.25 20:29:41 | - | 19,022 |
| 01.08.25 20:29:28 | - | 19,022 |
| 01.08.25 20:23:22 | - | 19,022 |
| 01.08.25 20:23:22 | - | 19,022 |
| 01.08.25 20:23:22 | - | 19,022 |
| 01.08.25 20:23:22 | - | 19,022 |
| 01.08.25 20:23:22 | - | 19,022 |
| 01.08.25 20:11:57 | - | 19,024 |
| 01.08.25 20:03:39 | - | 19,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 19:31:11 | - | 19,026 |
| 01.08.25 19:11:58 | - | 19,030 |
| 01.08.25 19:08:25 | - | 19,024 |
| 01.08.25 19:03:03 | - | 19,026 |
| 01.08.25 18:56:57 | - | 19,032 |
| 01.08.25 18:54:34 | - | 19,036 |
| 01.08.25 18:52:53 | - | 19,038 |
| 01.08.25 18:47:49 | - | 19,038 |
| 01.08.25 18:42:47 | - | 19,040 |
| 01.08.25 18:37:44 | - | 19,044 |
| 01.08.25 18:26:57 | - | 19,046 |
| 01.08.25 18:22:51 | - | 19,044 |
| 01.08.25 18:17:49 | - | 19,042 |
| 01.08.25 18:12:45 | - | 19,040 |
| 01.08.25 18:06:12 | - | 19,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 17:41:57 | - | 19,036 |
| 01.08.25 17:32:36 | - | 19,036 |
| 01.08.25 17:26:54 | - | 19,038 |
| 01.08.25 17:20:41 | - | 19,042 |
| 01.08.25 17:11:57 | - | 19,044 |
| 01.08.25 17:07:28 | - | 19,038 |
| 01.08.25 17:02:10 | - | 19,028 |
| 01.08.25 16:56:58 | - | 19,032 |
| 01.08.25 16:51:00 | - | 19,040 |
| 01.08.25 16:50:03 | - | 19,064 |
| 01.08.25 16:49:52 | - | 19,104 |
| 01.08.25 16:48:24 | - | 19,118 |
| 01.08.25 16:47:11 | - | 19,104 |
| 01.08.25 16:46:27 | - | 19,088 |
| 01.08.25 16:45:24 | - | 19,072 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login